Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.19	36.19	35.63	35.68	4,230	-0.37(-1.03%)
Jul 28, 2016	36.34	36.34	36.03	36.05	6,833	-0.34(-0.93%)
Jul 27, 2016	36.28	36.40	36.13	36.39	8,766	+0.36(+0.99%)
Jul 26, 2016	36.06	36.44	36.00	36.03	12,144	-0.21(-0.58%)
Jul 25, 2016	36.30	36.30	36.12	36.24	4,854	-0.29(-0.81%)
Jul 22, 2016	36.64	36.68	36.18	36.53	6,543	-0.29(-0.78%)
Jul 21, 2016	37.33	37.35	36.71	36.82	35,052	-0.59(-1.58%)
Jul 20, 2016	37.70	37.84	37.41	37.41	2,970	-0.71(-1.86%)
Jul 19, 2016	38.06	38.13	37.99	38.12	3,350	-1.13(-2.88%)
Jul 18, 2016	39.01	39.28	39.01	39.25	14,210	+0.30(+0.78%)
Jul 15, 2016	39.81	39.82	38.79	38.95	13,924	-1.16(-2.90%)
Jul 14, 2016	40.14	40.26	40.09	40.11	2,101	+0.10(+0.26%)
Jul 13, 2016	40.14	40.24	40.00	40.01	5,044	+0.41(+1.03%)
Jul 12, 2016	39.36	39.65	39.32	39.60	9,077	+0.13(+0.33%)
Jul 11, 2016	39.46	39.65	39.46	39.47	1,165	+0.06(+0.15%)
Jul 08, 2016	39.78	39.89	39.41	39.41	7,332	-0.15(-0.38%)
Jul 07, 2016	39.47	39.61	39.47	39.56	6,834	+0.29(+0.74%)
Jul 06, 2016	39.00	39.34	38.82	39.27	7,989	+0.28(+0.72%)
Jul 05, 2016	38.53	39.04	38.42	38.99	5,048	+1.04(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.