Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.08 +0.05 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.97	21.01	20.96	21.00	14,727,716	+0.04(+0.19%)
Mar 27, 2024	20.93	20.97	20.92	20.96	7,673,090	+0.04(+0.19%)
Mar 26, 2024	20.94	20.94	20.91	20.92	9,186,712	+0.00(+0.00%)
Mar 25, 2024	20.91	20.93	20.89	20.92	12,877,596	+0.02(+0.09%)
Mar 22, 2024	21.00	21.00	20.89	20.90	22,579,594	-0.08(-0.38%)
Mar 21, 2024	20.99	21.01	20.96	20.98	9,070,850	+0.00(+0.00%)
Mar 20, 2024	20.98	20.99	20.95	20.98	12,417,767	+0.03(+0.14%)
Mar 19, 2024	20.95	20.96	20.93	20.95	6,984,706	+0.02(+0.09%)
Mar 18, 2024	20.97	20.98	20.93	20.93	9,052,508	+0.01(+0.03%)
Mar 15, 2024	20.93	20.93	20.90	20.93	9,906,537	+0.01(+0.05%)
Mar 14, 2024	20.95	20.95	20.92	20.92	3,834,311	-0.01(-0.05%)
Mar 13, 2024	20.96	20.96	20.93	20.93	3,403,092	-0.01(-0.05%)
Mar 12, 2024	20.93	20.95	20.92	20.94	6,777,617	+0.03(+0.14%)
Mar 11, 2024	20.92	20.93	20.89	20.91	4,023,547	+0.01(+0.05%)
Mar 08, 2024	20.91	20.93	20.90	20.90	6,147,971	+0.00(+0.00%)
Mar 07, 2024	20.90	20.91	20.88	20.90	4,027,065	+0.01(+0.05%)
Mar 06, 2024	20.87	20.89	20.87	20.89	12,024,355	+0.04(+0.19%)
Mar 05, 2024	20.87	20.87	20.84	20.85	3,672,177	-0.02(-0.09%)
Mar 04, 2024	20.86	20.87	20.84	20.87	10,118,332	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.