Indicators

Gsk Plc ADR (NY: GSK )

40.80 -0.82 (-1.97%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.25	26.25	26.25	0	-0.02(-0.08%)
Dec 28, 2017	26.39	26.43	26.22	26.27	6,494,024	-0.04(-0.17%)
Dec 27, 2017	26.34	26.43	26.23	26.32	5,364,505	+0.14(+0.54%)
Dec 26, 2017	25.98	26.30	25.96	26.18	4,529,113	+0.18(+0.68%)
Dec 22, 2017	26.19	26.20	25.99	26.00	4,557,842	-0.31(-1.18%)
Dec 21, 2017	26.25	26.45	26.24	26.31	5,855,209	+0.15(+0.57%)
Dec 20, 2017	26.42	26.43	26.14	26.16	6,455,151	-0.01(-0.03%)
Dec 19, 2017	26.25	26.30	26.13	26.17	7,181,985	+0.04(+0.17%)
Dec 18, 2017	26.27	26.27	26.11	26.13	8,911,758	+0.23(+0.89%)
Dec 15, 2017	25.93	25.99	25.78	25.90	9,455,265	-0.18(-0.71%)
Dec 14, 2017	26.25	26.27	26.02	26.08	9,790,002	-0.25(-0.96%)
Dec 13, 2017	26.47	26.53	26.25	26.33	9,264,354	+0.04(+0.17%)
Dec 12, 2017	26.28	26.34	26.25	26.29	6,289,147	+0.16(+0.59%)
Dec 11, 2017	26.16	26.25	26.09	26.13	5,194,465	+0.10(+0.40%)
Dec 08, 2017	25.86	26.04	25.82	26.03	6,121,185	+0.24(+0.95%)
Dec 07, 2017	25.74	25.82	25.66	25.79	8,812,845	+0.13(+0.52%)
Dec 06, 2017	25.73	25.93	25.55	25.65	7,798,548	-0.15(-0.57%)
Dec 05, 2017	25.82	26.03	25.77	25.80	8,099,042	-0.10(-0.40%)
Dec 04, 2017	26.20	26.32	25.90	25.90	5,722,730	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.