Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 26.25 26.25 26.25 0 -0.02(-0.08%)
Dec 28, 2017 26.39 26.43 26.22 26.27 6,494,024 -0.04(-0.17%)
Dec 27, 2017 26.34 26.43 26.23 26.32 5,364,505 +0.14(+0.54%)
Dec 26, 2017 25.98 26.30 25.96 26.18 4,529,113 +0.18(+0.68%)
Dec 22, 2017 26.19 26.20 25.99 26.00 4,557,842 -0.31(-1.18%)
Dec 21, 2017 26.25 26.45 26.24 26.31 5,855,209 +0.15(+0.57%)
Dec 20, 2017 26.42 26.43 26.14 26.16 6,455,151 -0.01(-0.03%)
Dec 19, 2017 26.25 26.30 26.13 26.17 7,181,985 +0.04(+0.17%)
Dec 18, 2017 26.27 26.27 26.11 26.13 8,911,758 +0.23(+0.89%)
Dec 15, 2017 25.93 25.99 25.78 25.90 9,455,265 -0.18(-0.71%)
Dec 14, 2017 26.25 26.27 26.02 26.08 9,790,002 -0.25(-0.96%)
Dec 13, 2017 26.47 26.53 26.25 26.33 9,264,354 +0.04(+0.17%)
Dec 12, 2017 26.28 26.34 26.25 26.29 6,289,147 +0.16(+0.59%)
Dec 11, 2017 26.16 26.25 26.09 26.13 5,194,465 +0.10(+0.40%)
Dec 08, 2017 25.86 26.04 25.82 26.03 6,121,185 +0.24(+0.95%)
Dec 07, 2017 25.74 25.82 25.66 25.79 8,812,845 +0.13(+0.52%)
Dec 06, 2017 25.73 25.93 25.55 25.65 7,798,548 -0.15(-0.57%)
Dec 05, 2017 25.82 26.03 25.77 25.80 8,099,042 -0.10(-0.40%)
Dec 04, 2017 26.20 26.32 25.90 25.90 5,722,730 -0.24(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.