Indicators

Gsk Plc ADR (NY: GSK )

42.43 -0.13 (-0.31%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.25	26.25	26.25	0	-0.02(-0.08%)
Dec 28, 2017	26.39	26.42	26.22	26.27	6,495,106	-0.04(-0.17%)
Dec 27, 2017	26.34	26.43	26.23	26.31	5,365,399	+0.14(+0.54%)
Dec 26, 2017	25.97	26.29	25.95	26.17	4,529,868	+0.18(+0.68%)
Dec 22, 2017	26.19	26.20	25.98	26.00	4,558,601	-0.31(-1.18%)
Dec 21, 2017	26.25	26.44	26.23	26.31	5,856,185	+0.15(+0.57%)
Dec 20, 2017	26.42	26.43	26.14	26.16	6,456,227	-0.01(-0.03%)
Dec 19, 2017	26.24	26.29	26.13	26.17	7,183,181	+0.04(+0.17%)
Dec 18, 2017	26.26	26.27	26.11	26.12	8,913,243	+0.23(+0.89%)
Dec 15, 2017	25.93	25.99	25.77	25.89	9,456,840	-0.18(-0.71%)
Dec 14, 2017	26.25	26.26	26.01	26.08	9,791,632	-0.25(-0.96%)
Dec 13, 2017	26.47	26.53	26.24	26.33	9,265,897	+0.04(+0.17%)
Dec 12, 2017	26.28	26.34	26.24	26.29	6,290,194	+0.16(+0.59%)
Dec 11, 2017	26.16	26.25	26.09	26.13	5,195,330	+0.10(+0.40%)
Dec 08, 2017	25.86	26.03	25.81	26.03	6,122,204	+0.24(+0.95%)
Dec 07, 2017	25.74	25.82	25.66	25.78	8,814,313	+0.13(+0.52%)
Dec 06, 2017	25.72	25.92	25.55	25.65	7,799,847	-0.15(-0.57%)
Dec 05, 2017	25.82	26.02	25.76	25.80	8,100,391	-0.10(-0.40%)
Dec 04, 2017	26.20	26.31	25.90	25.90	5,723,683	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.