Indicators

Gsk Plc ADR (NY: GSK )

41.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.46	32.59	32.29	32.37	2,917,939	-0.18(-0.56%)
Jun 27, 2014	32.63	32.66	32.51	32.55	1,932,851	+0.07(+0.21%)
Jun 26, 2014	32.34	32.51	32.18	32.48	2,383,557	+0.15(+0.47%)
Jun 25, 2014	32.31	32.42	32.18	32.33	3,966,972	-0.18(-0.56%)
Jun 24, 2014	32.49	32.64	32.46	32.51	3,490,399	-0.09(-0.28%)
Jun 23, 2014	32.53	32.63	32.50	32.60	3,312,524	-0.41(-1.23%)
Jun 20, 2014	33.10	33.11	32.92	33.01	2,674,757	+0.07(+0.20%)
Jun 19, 2014	32.95	33.04	32.91	32.94	2,066,912	+0.29(+0.89%)
Jun 18, 2014	32.55	32.70	32.50	32.65	2,668,463	-0.06(-0.18%)
Jun 17, 2014	32.92	32.80	32.58	32.71	2,583,213	-0.21(-0.63%)
Jun 16, 2014	33.00	33.09	32.89	32.92	3,605,890	-0.07(-0.20%)
Jun 13, 2014	32.92	33.13	32.87	32.98	2,481,454	+0.06(+0.18%)
Jun 12, 2014	33.10	33.13	32.86	32.92	2,423,407	+0.06(+0.18%)
Jun 11, 2014	32.87	32.98	32.81	32.86	3,716,046	+0.18(+0.56%)
Jun 10, 2014	32.61	32.69	32.57	32.68	2,081,072	+0.18(+0.56%)
Jun 06, 2014	32.39	32.56	32.35	32.50	2,905,409	+0.24(+0.75%)
Jun 05, 2014	32.40	32.40	32.24	32.26	3,481,882	+0.13(+0.40%)
Jun 04, 2014	32.22	32.26	32.09	32.13	3,936,531	-0.08(-0.24%)
Jun 03, 2014	32.28	32.32	32.15	32.21	4,324,086	-0.27(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.