Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 26.65 26.88 26.62 26.78 4,523,908 +0.30(+1.14%)
Mar 27, 2013 26.18 26.51 26.14 26.48 5,154,235 +0.22(+0.83%)
Mar 26, 2013 26.14 26.27 26.09 26.26 5,265,205 -0.19(-0.73%)
Mar 25, 2013 26.41 26.56 26.33 26.46 3,252,418 -0.06(-0.22%)
Mar 22, 2013 26.51 26.65 26.48 26.51 4,097,754 +0.24(+0.91%)
Mar 21, 2013 26.18 26.38 26.17 26.27 4,264,397 +0.07(+0.26%)
Mar 20, 2013 26.27 26.31 26.15 26.21 4,525,833 +0.08(+0.31%)
Mar 19, 2013 26.01 26.19 25.93 26.13 4,817,934 +0.37(+1.42%)
Mar 18, 2013 25.79 25.87 25.69 25.76 3,615,547 -0.10(-0.40%)
Mar 15, 2013 25.83 25.91 25.73 25.86 3,491,434 +0.05(+0.18%)
Mar 14, 2013 25.63 25.82 25.59 25.82 4,303,569 +0.34(+1.34%)
Mar 13, 2013 25.43 25.50 25.33 25.47 2,951,310 -0.02(-0.07%)
Mar 12, 2013 25.42 25.58 25.42 25.49 3,322,438 +0.00(+0.00%)
Mar 11, 2013 25.41 25.50 25.39 25.49 2,379,094 +0.04(+0.16%)
Mar 08, 2013 25.43 25.95 25.29 25.45 3,754,228 -0.14(-0.56%)
Mar 07, 2013 25.55 25.62 25.50 25.59 3,782,593 +0.10(+0.38%)
Mar 06, 2013 25.41 25.51 25.30 25.50 6,738,576 +0.03(+0.11%)
Mar 05, 2013 25.47 25.54 25.43 25.47 4,250,134 +0.17(+0.68%)
Mar 04, 2013 25.04 25.35 25.02 25.30 4,840,403 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.