Indicators

Gsk Plc ADR (NY: GSK )

41.62 -0.81 (-1.91%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.65	26.88	26.62	26.78	4,523,908	+0.30(+1.14%)
Mar 27, 2013	26.18	26.51	26.14	26.48	5,154,235	+0.22(+0.83%)
Mar 26, 2013	26.14	26.27	26.09	26.26	5,265,205	-0.19(-0.73%)
Mar 25, 2013	26.41	26.56	26.33	26.46	3,252,418	-0.06(-0.22%)
Mar 22, 2013	26.51	26.65	26.48	26.51	4,097,754	+0.24(+0.91%)
Mar 21, 2013	26.18	26.38	26.17	26.27	4,264,397	+0.07(+0.26%)
Mar 20, 2013	26.27	26.31	26.15	26.21	4,525,833	+0.08(+0.31%)
Mar 19, 2013	26.01	26.19	25.93	26.13	4,817,934	+0.37(+1.42%)
Mar 18, 2013	25.79	25.87	25.69	25.76	3,615,547	-0.10(-0.40%)
Mar 15, 2013	25.83	25.91	25.73	25.86	3,491,434	+0.05(+0.18%)
Mar 14, 2013	25.63	25.82	25.59	25.82	4,303,569	+0.34(+1.34%)
Mar 13, 2013	25.43	25.50	25.33	25.47	2,951,310	-0.02(-0.07%)
Mar 12, 2013	25.42	25.58	25.42	25.49	3,322,438	+0.00(+0.00%)
Mar 11, 2013	25.41	25.50	25.39	25.49	2,379,094	+0.04(+0.16%)
Mar 08, 2013	25.43	25.95	25.29	25.45	3,754,228	-0.14(-0.56%)
Mar 07, 2013	25.55	25.62	25.50	25.59	3,782,593	+0.10(+0.38%)
Mar 06, 2013	25.41	25.51	25.30	25.50	6,738,576	+0.03(+0.11%)
Mar 05, 2013	25.47	25.54	25.43	25.47	4,250,134	+0.17(+0.68%)
Mar 04, 2013	25.04	25.35	25.02	25.30	4,840,403	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.