Indicators

Gsk Plc ADR (NY: GSK )

43.35 +0.78 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.34	20.35	20.15	20.16	4,351,525	-0.18(-0.86%)
Oct 28, 2010	20.45	20.51	20.23	20.34	3,879,729	+0.01(+0.05%)
Oct 27, 2010	20.33	20.47	20.22	20.33	5,303,906	-0.23(-1.11%)
Oct 25, 2010	20.78	20.91	20.56	20.56	3,730,303	+0.02(+0.10%)
Oct 22, 2010	20.60	20.63	20.48	20.54	2,455,781	-0.12(-0.57%)
Oct 21, 2010	20.47	20.68	20.46	20.65	5,419,277	-0.21(-1.03%)
Oct 20, 2010	20.69	20.99	20.63	20.87	2,976,711	+0.10(+0.49%)
Oct 19, 2010	20.72	20.87	20.65	20.77	3,229,399	-0.46(-2.16%)
Oct 18, 2010	21.15	21.27	21.13	21.22	2,207,430	+0.05(+0.22%)
Oct 15, 2010	21.31	21.31	21.01	21.18	3,945,997	-0.06(-0.29%)
Oct 14, 2010	21.43	21.47	21.17	21.24	6,142,727	-0.11(-0.50%)
Oct 13, 2010	21.24	21.38	21.16	21.35	3,080,542	+0.20(+0.96%)
Oct 12, 2010	21.14	21.18	20.99	21.14	2,354,852	+0.01(+0.05%)
Oct 11, 2010	21.27	21.30	21.08	21.13	2,693,008	-0.11(-0.53%)
Oct 08, 2010	21.24	21.32	21.08	21.24	4,571,553	+0.24(+1.14%)
Oct 07, 2010	21.17	21.17	20.95	21.00	4,107,612	+0.24(+1.15%)
Oct 06, 2010	20.64	20.77	20.61	20.77	2,866,160	+0.09(+0.42%)
Oct 05, 2010	20.55	20.73	20.52	20.68	20,476	+0.39(+1.91%)
Oct 04, 2010	20.28	20.35	20.20	20.29	2,593,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.