Indicators

Gsk Plc ADR (NY: GSK )

41.12 +0.22 (+0.53%)

Streaming Delayed Price Updated: 11:14 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.03	17.28	17.00	17.17	1,417,624	+0.14(+0.83%)
Feb 27, 2003	16.90	17.22	16.60	17.03	2,032,846	-0.10(-0.57%)
Feb 26, 2003	17.10	17.36	17.05	17.13	1,498,456	-0.26(-1.52%)
Feb 25, 2003	17.18	17.44	16.98	17.39	1,879,551	-0.11(-0.62%)
Feb 24, 2003	17.73	17.80	17.47	17.50	1,785,042	-0.59(-3.28%)
Feb 21, 2003	17.94	18.23	17.73	18.09	1,003,053	+0.24(+1.37%)
Feb 20, 2003	18.14	18.20	17.84	17.85	785,663	-0.06(-0.36%)
Feb 19, 2003	18.42	18.42	17.70	17.91	1,434,566	-0.50(-2.71%)
Feb 18, 2003	17.94	18.62	17.94	18.41	2,249,215	+0.59(+3.30%)
Feb 14, 2003	17.71	18.11	17.54	17.82	2,036,112	+0.26(+1.48%)
Feb 13, 2003	17.64	17.69	17.35	17.56	2,547,028	-0.00(-0.03%)
Feb 12, 2003	17.86	18.09	17.52	17.57	2,362,910	-0.22(-1.21%)
Feb 11, 2003	17.88	18.07	17.69	17.78	1,133,078	-0.07(-0.41%)
Feb 10, 2003	17.58	17.88	17.35	17.86	1,940,991	+0.24(+1.39%)
Feb 07, 2003	17.73	17.73	17.34	17.61	1,463,551	-0.35(-1.94%)
Feb 06, 2003	17.81	18.15	17.71	17.96	1,597,659	-0.27(-1.50%)
Feb 05, 2003	18.18	18.62	17.95	18.23	1,938,542	-0.12(-0.64%)
Feb 04, 2003	18.49	18.56	18.24	18.35	1,683,390	-0.52(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.