Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.69	18.82	18.35	18.67	1,936,649	-0.21(-1.11%)
Sep 27, 2002	18.93	19.43	18.79	18.88	3,700,589	+0.16(+0.86%)
Sep 26, 2002	18.50	18.80	18.42	18.72	3,031,572	+0.82(+4.56%)
Sep 25, 2002	17.66	17.95	17.41	17.90	1,776,085	+0.65(+3.77%)
Sep 24, 2002	16.96	17.44	16.91	17.25	576,383	-0.02(-0.14%)
Sep 23, 2002	17.32	17.66	17.13	17.27	1,685,716	-0.43(-2.44%)
Sep 20, 2002	17.88	17.95	17.60	17.71	2,879,654	+0.62(+3.61%)
Sep 19, 2002	17.39	17.46	17.07	17.09	4,577,721	-1.16(-6.36%)
Sep 18, 2002	18.02	18.36	18.00	18.25	1,480,688	+0.05(+0.27%)
Sep 17, 2002	18.64	18.70	18.20	18.20	2,009,520	-0.26(-1.39%)
Sep 16, 2002	18.29	18.54	18.18	18.46	885,366	+0.00(+0.00%)
Sep 13, 2002	18.12	18.56	18.01	18.46	1,667,807	-0.13(-0.68%)
Sep 12, 2002	18.83	18.86	18.56	18.59	1,653,603	-0.47(-2.45%)
Sep 11, 2002	19.24	19.33	19.03	19.05	1,195,378	+0.26(+1.40%)
Sep 10, 2002	18.83	18.90	18.64	18.79	2,033,605	+0.29(+1.55%)
Sep 09, 2002	18.07	18.61	18.01	18.50	1,582,379	+0.31(+1.71%)
Sep 06, 2002	18.70	18.70	18.19	18.19	1,240,254	+0.16(+0.86%)
Sep 05, 2002	17.71	18.21	17.63	18.04	1,865,012	-0.29(-1.59%)
Sep 04, 2002	17.86	18.39	17.86	18.33	1,766,821	+0.68(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.