Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.06 -0.17 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.797 8.185 7.749 7.870 1,506,584 +0.14(+1.80%)
Jun 29, 2021 7.672 7.775 7.672 7.731 269,446 +0.05(+0.67%)
Jun 28, 2021 7.738 7.794 7.584 7.679 460,462 -0.12(-1.50%)
Jun 25, 2021 7.650 7.841 7.614 7.797 714,372 +0.18(+2.31%)
Jun 24, 2021 7.562 7.687 7.522 7.621 761,316 +0.02(+0.29%)
Jun 23, 2021 7.701 7.745 7.562 7.599 378,228 -0.04(-0.48%)
Jun 22, 2021 7.731 7.731 7.584 7.636 383,724 -0.09(-1.14%)
Jun 21, 2021 7.431 7.731 7.410 7.723 740,126 +0.22(+2.93%)
Jun 18, 2021 7.511 7.584 7.467 7.504 928,673 -0.10(-1.35%)
Jun 17, 2021 7.782 7.797 7.489 7.606 570,649 -0.14(-1.80%)
Jun 16, 2021 7.848 7.892 7.738 7.745 531,754 -0.12(-1.49%)
Jun 15, 2021 7.738 7.877 7.655 7.862 598,187 +0.20(+2.68%)
Jun 14, 2021 7.650 7.855 7.614 7.658 978,133 +0.00(+0.00%)
Jun 11, 2021 7.423 7.681 7.409 7.658 996,130 +0.29(+3.87%)
Jun 10, 2021 7.343 7.438 7.313 7.372 549,496 +0.03(+0.40%)
Jun 09, 2021 7.357 7.357 7.299 7.343 319,561 +0.02(+0.30%)
Jun 08, 2021 7.284 7.357 7.270 7.321 396,886 +0.00(+0.00%)
Jun 07, 2021 7.357 7.365 7.248 7.321 673,058 +0.00(+0.00%)
Jun 04, 2021 7.518 7.540 7.302 7.321 832,313 -0.09(-1.19%)
Jun 03, 2021 7.496 7.577 7.387 7.409 802,149 -0.07(-0.98%)
Jun 02, 2021 7.518 7.518 7.306 7.482 1,293,982 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.