Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.600 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.457 6.576 6.437 6.557 97,035 +0.09(+1.41%)
Aug 30, 2016 6.433 6.476 6.433 6.466 36,730 +0.02(+0.37%)
Aug 29, 2016 6.428 6.504 6.399 6.442 32,561 +0.02(+0.30%)
Aug 26, 2016 6.504 6.533 6.371 6.423 38,928 -0.10(-1.47%)
Aug 25, 2016 6.414 6.528 6.409 6.519 56,213 +0.07(+1.04%)
Aug 24, 2016 6.423 6.461 6.404 6.452 38,317 +0.01(+0.15%)
Aug 23, 2016 6.380 6.528 6.375 6.442 103,007 +0.06(+0.97%)
Aug 22, 2016 6.457 6.487 6.361 6.380 40,995 -0.08(-1.26%)
Aug 19, 2016 6.442 6.476 6.347 6.461 132,181 +0.02(+0.30%)
Aug 18, 2016 6.457 6.547 6.418 6.442 93,746 -0.01(-0.22%)
Aug 17, 2016 6.547 6.547 6.442 6.457 72,434 -0.10(-1.46%)
Aug 16, 2016 6.533 6.567 6.498 6.552 64,484 -0.02(-0.36%)
Aug 15, 2016 6.557 6.634 6.524 6.576 66,993 +0.04(+0.66%)
Aug 12, 2016 6.591 6.643 6.507 6.533 150,499 -0.03(-0.44%)
Aug 11, 2016 6.529 6.613 6.524 6.562 400,359 +0.02(+0.36%)
Aug 10, 2016 6.590 6.590 6.524 6.538 86,147 -0.03(-0.43%)
Aug 09, 2016 6.591 6.604 6.538 6.567 159,922 -0.01(-0.14%)
Aug 08, 2016 6.637 6.670 6.520 6.576 113,100 -0.00(-0.07%)
Aug 05, 2016 6.557 6.595 6.552 6.581 84,991 +0.03(+0.50%)
Aug 04, 2016 6.534 6.576 6.520 6.548 116,981 +0.04(+0.65%)
Aug 03, 2016 6.482 6.510 6.458 6.505 115,682 +0.00(+0.00%)
Aug 02, 2016 6.576 6.590 6.458 6.505 84,790 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.