Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.771 6.771 6.771 0 +0.03(+0.38%)
Dec 29, 2016 6.858 6.934 6.730 6.746 89,659 -0.11(-1.64%)
Dec 28, 2016 6.873 6.878 6.786 6.858 26,765 -0.03(-0.44%)
Dec 27, 2016 6.909 6.939 6.873 6.888 35,598 +0.01(+0.07%)
Dec 23, 2016 6.883 6.883 6.883 0 +0.00(+0.00%)
Dec 22, 2016 6.878 6.914 6.842 6.883 40,399 -0.01(-0.07%)
Dec 21, 2016 7.031 7.052 6.883 6.888 65,516 -0.13(-1.82%)
Dec 20, 2016 7.026 7.041 6.996 7.016 40,826 +0.04(+0.51%)
Dec 19, 2016 6.924 6.993 6.909 6.980 52,370 +0.09(+1.33%)
Dec 16, 2016 6.878 7.041 6.863 6.888 225,420 +0.01(+0.15%)
Dec 15, 2016 6.899 6.970 6.853 6.878 73,873 -0.03(-0.37%)
Dec 14, 2016 6.888 6.988 6.820 6.904 62,237 -0.01(-0.07%)
Dec 13, 2016 7.016 7.092 6.888 6.909 115,019 -0.11(-1.53%)
Dec 12, 2016 6.975 7.021 6.929 7.016 60,807 +0.04(+0.51%)
Dec 09, 2016 6.924 6.990 6.916 6.980 80,452 +0.06(+0.81%)
Dec 08, 2016 6.878 6.965 6.837 6.924 94,776 +0.06(+0.82%)
Dec 07, 2016 6.791 6.868 6.781 6.868 54,710 +0.06(+0.82%)
Dec 06, 2016 6.786 6.853 6.705 6.812 108,138 +0.07(+0.98%)
Dec 05, 2016 6.526 6.746 6.434 6.746 188,587 +0.23(+3.61%)
Dec 02, 2016 6.536 6.582 6.470 6.511 199,768 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.