Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 56.30 57.45 53.17 54.39 3,184,139 -2.31(-4.07%)
Jul 30, 2014 58.20 58.20 56.11 56.70 1,544,214 -1.43(-2.46%)
Jul 29, 2014 58.99 59.46 57.52 58.13 1,014,567 -0.82(-1.39%)
Jul 28, 2014 59.89 59.89 58.61 58.95 636,455 -0.83(-1.39%)
Jul 25, 2014 59.50 60.22 59.05 59.78 2,232,401 +0.22(+0.37%)
Jul 24, 2014 58.55 59.65 57.89 59.56 572,343 +1.03(+1.76%)
Jul 23, 2014 58.75 59.00 58.38 58.53 452,866 -0.22(-0.37%)
Jul 22, 2014 57.84 58.83 57.44 58.75 1,049,028 +1.07(+1.86%)
Jul 21, 2014 57.75 58.19 56.78 57.68 741,870 +0.06(+0.10%)
Jul 18, 2014 57.01 58.40 57.01 57.62 769,516 +0.41(+0.72%)
Jul 17, 2014 57.50 58.00 56.95 57.21 548,479 -0.59(-1.02%)
Jul 16, 2014 57.56 58.03 57.34 57.80 1,097,149 +0.46(+0.80%)
Jul 15, 2014 57.36 57.50 56.81 57.34 541,650 +0.00(+0.00%)
Jul 14, 2014 57.98 58.14 57.28 57.34 421,393 -0.18(-0.31%)
Jul 11, 2014 56.88 57.95 56.62 57.52 1,885,585 +0.60(+1.05%)
Jul 10, 2014 56.78 57.28 56.58 56.92 710,344 -0.24(-0.42%)
Jul 09, 2014 56.77 57.25 56.30 57.16 1,010,099 +0.34(+0.60%)
Jul 08, 2014 57.50 57.63 56.13 56.82 1,223,232 -1.09(-1.88%)
Jul 07, 2014 58.03 58.29 57.51 57.91 722,673 -0.35(-0.60%)
Jul 03, 2014 58.41 58.26 58.26 58.26 971,600 -0.29(-0.50%)
Jul 02, 2014 58.80 59.03 58.24 58.55 850,680 -0.42(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.