Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.95	45.53	44.88	45.20	438,054	-0.14(-0.31%)
Sep 27, 2012	45.22	45.45	44.89	45.34	323,006	+0.34(+0.76%)
Sep 26, 2012	44.81	45.09	44.81	45.00	452,295	-0.01(-0.02%)
Sep 25, 2012	44.94	45.28	44.86	45.01	522,098	+0.05(+0.11%)
Sep 24, 2012	45.04	45.43	44.83	44.96	416,091	-0.25(-0.55%)
Sep 21, 2012	45.76	45.76	45.13	45.21	730,781	-0.24(-0.53%)
Sep 20, 2012	45.48	45.59	45.06	45.45	584,727	-0.30(-0.66%)
Sep 19, 2012	45.61	46.07	45.40	45.75	698,747	+0.27(+0.59%)
Sep 18, 2012	44.94	45.49	44.90	45.48	468,653	+0.46(+1.02%)
Sep 17, 2012	45.09	45.31	44.93	45.02	352,328	-0.16(-0.35%)
Sep 14, 2012	45.08	45.49	44.78	45.18	484,567	+0.15(+0.33%)
Sep 13, 2012	44.83	45.22	44.54	45.03	322,154	+0.18(+0.40%)
Sep 12, 2012	44.93	44.94	44.62	44.85	413,980	+0.15(+0.34%)
Sep 11, 2012	44.83	44.87	44.52	44.70	330,303	-0.21(-0.47%)
Sep 10, 2012	45.06	45.23	44.81	44.91	447,747	-0.09(-0.20%)
Sep 07, 2012	45.00	45.31	44.86	45.00	607,042	+0.00(+0.00%)
Sep 06, 2012	44.60	45.08	44.55	45.00	724,117	+0.52(+1.17%)
Sep 05, 2012	44.54	44.74	44.20	44.48	512,292	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.