Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.45	26.45	25.86	26.22	84,400	+0.02(+0.08%)
Jul 28, 2006	25.72	26.25	25.70	26.20	50,600	+0.48(+1.87%)
Jul 27, 2006	26.10	26.10	25.72	25.72	91,200	-0.17(-0.66%)
Jul 26, 2006	25.52	25.90	25.50	25.89	42,400	+0.29(+1.13%)
Jul 25, 2006	25.55	25.87	25.50	25.60	48,700	-0.14(-0.54%)
Jul 24, 2006	25.35	25.75	25.20	25.74	51,200	+0.54(+2.14%)
Jul 21, 2006	25.41	25.44	24.98	25.20	66,700	-0.29(-1.14%)
Jul 20, 2006	25.44	25.90	25.41	25.49	42,900	+0.05(+0.20%)
Jul 19, 2006	25.75	25.94	25.35	25.44	150,500	-0.31(-1.20%)
Jul 18, 2006	26.00	26.04	25.69	25.75	136,700	-0.07(-0.27%)
Jul 17, 2006	25.99	26.00	25.60	25.82	91,600	-0.18(-0.69%)
Jul 14, 2006	25.95	26.03	25.87	26.00	64,600	-0.15(-0.57%)
Jul 13, 2006	26.25	26.48	25.90	26.15	73,800	-0.20(-0.76%)
Jul 12, 2006	26.45	26.50	26.15	26.35	230,900	+0.15(+0.57%)
Jul 11, 2006	26.10	26.79	26.05	26.20	71,600	+0.25(+0.96%)
Jul 10, 2006	26.10	26.11	25.77	25.95	30,100	-0.16(-0.61%)
Jul 07, 2006	26.25	26.25	25.95	26.11	35,900	+0.01(+0.04%)
Jul 06, 2006	26.15	26.20	25.86	26.10	32,700	-0.10(-0.38%)
Jul 05, 2006	26.34	26.50	26.09	26.20	102,600	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.