Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.04	32.32	31.93	32.32	157,652	+0.33(+1.03%)
Feb 25, 2010	31.75	32.05	31.67	31.99	218,980	+0.06(+0.19%)
Feb 24, 2010	31.66	31.96	31.46	31.93	262,196	+0.17(+0.54%)
Feb 23, 2010	31.73	31.86	31.52	31.76	183,724	-0.09(-0.28%)
Feb 22, 2010	31.82	32.11	31.59	31.85	258,098	+0.15(+0.47%)
Feb 19, 2010	31.40	32.09	31.40	31.70	416,755	-0.61(-1.89%)
Feb 18, 2010	32.42	32.64	32.20	32.31	264,311	-0.11(-0.34%)
Feb 17, 2010	32.03	32.43	31.89	32.42	304,284	+0.53(+1.66%)
Feb 16, 2010	31.34	31.89	31.22	31.89	377,649	+0.85(+2.74%)
Feb 12, 2010	30.73	31.04	31.04	31.04	1,221,200	+0.12(+0.39%)
Feb 11, 2010	30.79	31.06	30.52	30.92	371,608	+0.21(+0.68%)
Feb 10, 2010	31.07	31.09	30.59	30.71	282,762	-0.25(-0.81%)
Feb 09, 2010	31.00	31.28	30.69	30.96	353,579	+0.15(+0.49%)
Feb 08, 2010	31.33	31.53	30.81	30.81	283,121	-0.35(-1.12%)
Feb 05, 2010	31.37	31.79	30.09	31.16	753,781	-0.33(-1.05%)
Feb 04, 2010	31.97	31.97	31.45	31.49	744,596	-1.42(-4.31%)
Feb 03, 2010	32.92	33.00	32.68	32.91	437,257	+0.00(+0.00%)
Feb 02, 2010	33.00	33.00	32.45	32.91	450,146	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.