Indicators

Franklin Street Properties (NY: FSP )

1.910 -0.020 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.28	12.58	12.28	12.52	632,724	+0.23(+1.87%)
Feb 27, 2014	12.36	12.64	12.23	12.29	317,480	-0.07(-0.57%)
Feb 26, 2014	12.20	12.39	12.15	12.36	266,089	+0.14(+1.15%)
Feb 25, 2014	12.14	12.31	12.14	12.22	176,503	+0.05(+0.41%)
Feb 24, 2014	12.24	12.41	12.15	12.17	320,732	-0.08(-0.65%)
Feb 21, 2014	12.15	12.29	12.05	12.25	322,459	+0.15(+1.24%)
Feb 20, 2014	12.15	12.26	12.07	12.10	204,230	+0.00(+0.00%)
Feb 19, 2014	12.05	12.31	12.04	12.10	283,945	+0.00(+0.00%)
Feb 18, 2014	12.05	12.11	11.94	12.10	259,829	+0.10(+0.83%)
Feb 14, 2014	12.17	12.00	12.00	12.00	241,100	-0.12(-0.99%)
Feb 13, 2014	11.96	12.22	11.96	12.12	191,888	+0.07(+0.58%)
Feb 12, 2014	12.01	12.06	11.96	12.05	182,157	+0.02(+0.17%)
Feb 11, 2014	11.80	12.07	11.80	12.03	243,299	+0.19(+1.60%)
Feb 10, 2014	11.74	11.86	11.70	11.84	377,040	+0.09(+0.77%)
Feb 07, 2014	11.83	11.90	11.72	11.75	305,600	-0.06(-0.51%)
Feb 06, 2014	11.76	11.90	11.76	11.81	391,983	+0.05(+0.43%)
Feb 05, 2014	11.79	11.90	11.69	11.76	286,865	-0.07(-0.59%)
Feb 04, 2014	11.81	11.99	11.77	11.83	284,436	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.