Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

171.51 USD +5.97 (+3.61%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 131.29 132.98 127.85 132.98 1,909,300 -1.15(-0.86%)
Feb 27, 2020 133.16 138.11 129.63 134.13 996,953 -0.41(-0.30%)
Feb 26, 2020 138.95 138.95 134.08 134.54 1,164,794 -3.06(-2.22%)
Feb 25, 2020 140.78 140.78 136.14 137.60 1,565,675 -2.31(-1.65%)
Feb 24, 2020 137.42 140.84 136.56 139.91 1,199,439 -0.70(-0.50%)
Feb 21, 2020 141.62 142.13 139.87 140.61 791,800 -1.87(-1.31%)
Feb 20, 2020 140.15 142.86 139.54 142.48 671,589 +2.36(+1.68%)
Feb 19, 2020 141.51 142.42 137.74 140.12 1,015,558 -1.69(-1.19%)
Feb 18, 2020 145.39 150.66 140.76 141.81 2,881,732 +8.22(+6.15%)
Feb 14, 2020 134.75 134.75 131.56 133.59 1,122,700 -1.08(-0.80%)
Feb 13, 2020 133.78 136.17 133.17 134.67 949,735 +0.35(+0.26%)
Feb 12, 2020 132.89 134.79 132.54 134.32 595,135 +2.21(+1.67%)
Feb 11, 2020 130.96 132.84 130.79 132.11 558,072 +1.43(+1.09%)
Feb 10, 2020 132.17 132.29 129.94 130.68 780,821 -2.25(-1.69%)
Feb 07, 2020 134.00 134.38 131.13 132.93 895,400 -1.44(-1.07%)
Feb 06, 2020 137.13 137.34 133.97 134.37 872,960 -2.65(-1.93%)
Feb 05, 2020 132.71 137.64 132.25 137.02 1,199,448 +5.46(+4.15%)
Feb 04, 2020 134.09 134.63 131.54 131.56 822,290 -1.09(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.