Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 36.48 36.82 36.39 36.57 1,178,064 +0.13(+0.36%)
May 30, 2007 35.81 36.51 35.67 36.44 1,341,102 +0.52(+1.45%)
May 29, 2007 35.84 35.98 35.31 35.91 1,560,390 +0.22(+0.62%)
May 25, 2007 36.11 36.13 35.63 35.69 608,501 -0.04(-0.12%)
May 24, 2007 36.15 36.40 35.58 35.74 1,100,290 -0.49(-1.36%)
May 23, 2007 36.90 36.81 36.17 36.23 1,891,248 -0.06(-0.17%)
May 22, 2007 36.54 36.58 36.11 36.29 943,075 -0.47(-1.27%)
May 21, 2007 35.69 36.82 35.69 36.76 2,560,553 +0.28(+0.77%)
May 18, 2007 36.51 36.62 36.08 36.48 1,894,646 -0.03(-0.07%)
May 17, 2007 35.76 37.21 35.38 36.51 2,864,113 +0.74(+2.07%)
May 16, 2007 35.76 36.01 35.51 35.76 1,079,379 +0.04(+0.10%)
May 15, 2007 36.45 36.33 35.23 35.73 1,807,584 -0.29(-0.81%)
May 14, 2007 36.68 36.74 35.99 36.02 461,570 -0.60(-1.64%)
May 11, 2007 36.68 36.69 36.08 36.62 640,475 -0.18(-0.48%)
May 10, 2007 36.90 37.30 36.71 36.80 823,237 -0.28(-0.76%)
May 09, 2007 36.81 37.31 36.73 37.08 1,058,723 +0.22(+0.60%)
May 08, 2007 36.64 37.89 36.64 36.86 4,961,341 +1.18(+3.32%)
May 07, 2007 35.62 35.74 35.38 35.68 812,250 +0.05(+0.15%)
May 04, 2007 35.98 35.98 35.56 35.62 680,518 -0.34(-0.93%)
May 03, 2007 36.42 36.45 35.84 35.96 595,793 -0.50(-1.38%)
May 02, 2007 36.24 36.73 36.16 36.46 485,469 +0.32(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.