Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

193.91 USD +1.37 (+0.71%)
Official Closing Price Updated: 7:40 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 160.64 159.28 159.28 159.28 468,100 -0.75(-0.47%)
Dec 30, 2014 161.21 162.08 160.00 160.03 340,338 -1.19(-0.74%)
Dec 29, 2014 160.18 162.13 159.74 161.22 417,689 +1.22(+0.76%)
Dec 26, 2014 160.28 161.25 159.86 160.00 307,543 -0.23(-0.14%)
Dec 24, 2014 161.44 160.23 160.23 160.23 152,400 -0.96(-0.60%)
Dec 23, 2014 160.51 162.52 160.27 161.19 524,904 +1.75(+1.10%)
Dec 22, 2014 160.22 160.66 158.79 159.44 510,159 -0.41(-0.26%)
Dec 19, 2014 160.71 161.21 159.01 159.85 1,017,913 -0.89(-0.55%)
Dec 18, 2014 161.05 161.56 159.29 160.74 502,331 +1.19(+0.75%)
Dec 17, 2014 157.28 159.70 155.87 159.55 498,188 +2.54(+1.62%)
Dec 16, 2014 161.00 161.26 156.98 157.01 1,159,225 -4.00(-2.48%)
Dec 15, 2014 161.70 163.36 160.29 161.01 1,343,517 +0.76(+0.47%)
Dec 12, 2014 158.92 161.99 158.92 160.25 857,534 +1.09(+0.68%)
Dec 11, 2014 157.34 161.27 157.34 159.16 807,313 +1.92(+1.22%)
Dec 10, 2014 158.16 159.12 156.81 157.24 658,130 -1.01(-0.64%)
Dec 09, 2014 152.01 158.65 152.01 158.25 1,242,193 +4.57(+2.97%)
Dec 08, 2014 154.89 154.89 152.89 153.68 817,216 -0.50(-0.32%)
Dec 05, 2014 154.21 154.37 152.38 154.18 909,340 +0.93(+0.61%)
Dec 04, 2014 152.42 153.53 150.66 153.25 806,361 +1.21(+0.80%)
Dec 03, 2014 148.44 152.15 148.36 152.04 1,046,267 +3.56(+2.40%)
Dec 02, 2014 146.71 148.87 146.55 148.48 1,022,726 +1.41(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.