Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.623	4.645	4.550	4.638	102,264	+0.02(+0.33%)
Apr 27, 2017	4.592	4.630	4.539	4.623	117,887	+0.02(+0.33%)
Apr 26, 2017	4.645	4.645	4.600	4.607	156,641	-0.05(-0.98%)
Apr 25, 2017	4.645	4.653	4.623	4.653	136,155	-0.02(-0.33%)
Apr 24, 2017	4.706	4.706	4.639	4.668	291,780	+0.00(+0.00%)
Apr 21, 2017	4.691	4.691	4.630	4.668	165,062	+0.00(+0.00%)
Apr 20, 2017	4.638	4.698	4.634	4.668	129,643	+0.02(+0.49%)
Apr 19, 2017	4.668	4.683	4.645	4.645	194,890	-0.04(-0.81%)
Apr 18, 2017	4.645	4.721	4.630	4.683	111,141	-0.02(-0.32%)
Apr 17, 2017	4.721	4.748	4.691	4.698	133,774	-0.03(-0.64%)
Apr 13, 2017	4.774	4.782	4.721	4.729	108,191	-0.05(-0.95%)
Apr 12, 2017	4.744	4.797	4.744	4.774	154,386	+0.03(+0.64%)
Apr 11, 2017	4.812	4.812	4.721	4.744	165,499	-0.03(-0.64%)
Apr 10, 2017	4.676	4.790	4.661	4.774	257,292	+0.14(+2.95%)
Apr 07, 2017	4.797	4.797	4.622	4.638	294,873	-0.15(-3.17%)
Apr 06, 2017	4.729	4.805	4.714	4.790	86,271	+0.05(+1.12%)
Apr 05, 2017	4.774	4.782	4.706	4.736	157,440	-0.03(-0.64%)
Apr 04, 2017	4.774	4.790	4.710	4.767	124,315	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.