Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	699.00	714.00	675.00	714.00	595	+36.00(+5.31%)
Jan 28, 2016	711.00	711.00	678.00	678.00	339	-21.00(-3.00%)
Jan 27, 2016	714.00	714.00	687.00	699.00	215	-12.00(-1.69%)
Jan 26, 2016	735.00	742.50	678.00	711.00	513	-9.00(-1.25%)
Jan 25, 2016	702.00	795.00	702.00	720.00	696	-12.00(-1.64%)
Jan 22, 2016	702.00	735.00	687.00	732.00	645	+69.00(+10.41%)
Jan 21, 2016	624.00	707.70	600.00	663.00	1,724	+33.00(+5.24%)
Jan 20, 2016	621.00	639.00	597.00	630.00	1,348	-3.00(-0.47%)
Jan 19, 2016	660.00	672.00	609.00	633.00	1,279	-6.00(-0.94%)
Jan 15, 2016	651.00	639.00	639.00	639.00	557	-18.00(-2.74%)
Jan 14, 2016	657.00	681.00	630.00	657.00	665	+0.00(+0.00%)
Jan 13, 2016	675.00	703.50	636.00	657.00	1,096	-12.00(-1.79%)
Jan 12, 2016	690.00	732.00	654.00	669.00	1,286	-45.00(-6.30%)
Jan 11, 2016	762.00	762.00	663.03	714.00	1,326	-45.00(-5.93%)
Jan 08, 2016	825.00	831.00	753.00	759.00	767	-57.00(-6.99%)
Jan 07, 2016	885.00	885.00	792.00	816.00	1,615	-75.00(-8.42%)
Jan 06, 2016	912.00	948.00	885.00	891.00	515	-60.00(-6.31%)
Jan 05, 2016	876.00	1050	876.00	951.00	1,660	-42.00(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.