Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	94.38	94.38	93.38	93.54	309,200	+0.04(+0.04%)
Jun 29, 2023	92.20	93.63	92.19	93.50	185,514	+1.57(+1.71%)
Jun 28, 2023	91.77	91.97	91.13	91.93	291,167	+0.02(+0.02%)
Jun 27, 2023	90.52	92.26	90.05	91.91	145,370	+1.73(+1.92%)
Jun 26, 2023	89.49	90.85	89.49	90.17	153,081	+0.76(+0.85%)
Jun 23, 2023	89.90	90.66	89.14	89.42	305,815	-1.47(-1.61%)
Jun 22, 2023	91.72	91.90	90.50	90.88	202,007	-1.17(-1.27%)
Jun 21, 2023	91.74	92.61	91.30	92.05	216,631	-0.10(-0.11%)
Jun 20, 2023	92.23	92.45	91.68	92.15	416,721	-0.41(-0.45%)
Jun 16, 2023	93.51	93.63	91.98	92.56	236,354	-0.51(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Smallcap 600 Value Ishares ETF (NY: IJS )

Historical Prices

Sections

Services

Contact Information

Follow Us