Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.77	25.77	25.48	25.48	5,383	-0.36(-1.38%)
Apr 28, 2022	25.63	25.85	25.59	25.83	2,040	+0.32(+1.24%)
Apr 27, 2022	25.58	25.67	25.52	25.52	3,734	-0.09(-0.37%)
Apr 26, 2022	25.66	25.67	25.59	25.61	6,306	-0.08(-0.30%)
Apr 25, 2022	25.56	25.70	25.54	25.69	9,583	-0.03(-0.13%)
Apr 22, 2022	25.96	25.96	25.72	25.72	1,033	-0.29(-1.11%)
Apr 21, 2022	26.16	26.19	26.00	26.01	3,218	-0.09(-0.36%)
Apr 20, 2022	26.09	26.11	26.02	26.10	9,113	+0.08(+0.29%)
Apr 19, 2022	26.01	26.03	25.98	26.03	4,105	+0.01(+0.06%)
Apr 18, 2022	26.02	26.06	26.00	26.01	2,644	+0.00(+0.02%)
Apr 14, 2022	25.97	26.03	25.97	26.01	604	-0.07(-0.25%)
Apr 13, 2022	25.97	26.07	25.95	26.07	5,105	+0.14(+0.54%)
Apr 12, 2022	26.06	26.07	25.93	25.93	2,514	+0.08(+0.31%)
Apr 11, 2022	26.24	26.24	25.85	25.85	2,757	-0.15(-0.59%)
Apr 08, 2022	25.99	26.03	25.98	26.01	6,719	+0.03(+0.11%)
Apr 07, 2022	25.94	25.98	25.83	25.98	1,478	+0.05(+0.21%)
Apr 06, 2022	25.98	26.18	25.67	25.92	27,857	-0.15(-0.58%)
Apr 05, 2022	26.20	26.20	26.08	26.08	905	-0.20(-0.78%)
Apr 04, 2022	26.30	26.30	26.21	26.28	8,961	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.