Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 15.75 16.03 15.68 15.82 18,121,990 +0.04(+0.23%)
Jul 30, 2014 16.10 16.12 15.71 15.79 15,669,700 -0.23(-1.46%)
Jul 29, 2014 16.26 16.32 16.00 16.02 12,364,484 -0.24(-1.50%)
Jul 28, 2014 15.99 16.36 15.98 16.26 11,164,454 +0.25(+1.59%)
Jul 25, 2014 16.15 16.28 15.97 16.01 7,246,747 -0.18(-1.13%)
Jul 24, 2014 15.96 16.26 15.92 16.19 12,110,841 +0.03(+0.16%)
Jul 23, 2014 16.21 16.27 16.13 16.17 8,974,036 -0.01(-0.06%)
Jul 22, 2014 16.42 16.44 16.17 16.18 17,246,030 -0.23(-1.40%)
Jul 21, 2014 16.41 16.45 16.21 16.41 16,428,239 +0.07(+0.44%)
Jul 18, 2014 16.38 16.47 16.22 16.34 19,919,190 +0.07(+0.44%)
Jul 17, 2014 16.71 16.85 16.26 16.26 19,821,422 -0.50(-3.01%)
Jul 16, 2014 16.74 16.77 16.61 16.77 17,393,796 +0.05(+0.27%)
Jul 15, 2014 16.75 16.83 16.65 16.72 17,823,398 -0.02(-0.12%)
Jul 14, 2014 17.28 17.28 16.73 16.74 20,014,346 -0.45(-2.63%)
Jul 11, 2014 17.39 17.50 17.17 17.20 18,029,868 -0.30(-1.69%)
Jul 10, 2014 17.38 17.54 17.38 17.49 14,612,762 +0.05(+0.29%)
Jul 09, 2014 17.50 17.55 17.38 17.44 14,871,633 -0.03(-0.17%)
Jul 08, 2014 17.55 17.57 17.41 17.47 14,176,899 -0.02(-0.12%)
Jul 07, 2014 17.34 17.57 17.32 17.49 20,699,306 +0.20(+1.15%)
Jul 03, 2014 17.50 17.29 17.29 17.29 15,747,290 -0.32(-1.79%)
Jul 02, 2014 18.10 18.12 17.48 17.61 21,823,080 -0.57(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.