Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.96 18.96 18.61 18.81 13,098,460 -0.06(-0.30%)
Oct 30, 2014 18.25 18.91 18.23 18.87 15,067,093 +0.73(+4.03%)
Oct 29, 2014 18.41 18.48 17.93 18.14 12,443,555 -0.24(-1.29%)
Oct 28, 2014 18.16 18.37 18.05 18.37 11,324,747 +0.28(+1.53%)
Oct 27, 2014 18.28 18.37 18.01 18.09 10,343,724 -0.27(-1.48%)
Oct 24, 2014 17.99 18.50 17.95 18.37 12,992,159 +0.44(+2.44%)
Oct 23, 2014 18.01 18.15 17.91 17.93 11,001,708 +0.00(+0.00%)
Oct 22, 2014 17.90 18.20 17.89 17.93 12,097,970 -0.06(-0.34%)
Oct 21, 2014 18.09 18.17 17.82 17.99 10,959,240 +0.01(+0.03%)
Oct 20, 2014 17.66 18.00 17.65 17.99 8,584,654 +0.31(+1.77%)
Oct 17, 2014 17.65 17.77 17.45 17.67 11,976,802 +0.15(+0.85%)
Oct 16, 2014 17.19 17.71 17.06 17.52 16,444,893 +0.08(+0.47%)
Oct 15, 2014 17.90 18.00 17.12 17.44 23,643,468 -0.36(-2.05%)
Oct 14, 2014 17.57 17.93 17.51 17.81 17,606,476 +0.27(+1.55%)
Oct 13, 2014 17.94 18.07 17.52 17.53 16,522,677 -0.37(-2.07%)
Oct 10, 2014 17.97 18.19 17.88 17.90 20,360,764 +0.02(+0.09%)
Oct 09, 2014 18.43 18.50 17.88 17.89 17,369,236 -0.53(-2.87%)
Oct 08, 2014 17.93 18.43 17.89 18.42 15,554,719 +0.55(+3.08%)
Oct 07, 2014 17.84 18.21 17.78 17.87 11,669,384 -0.02(-0.09%)
Oct 06, 2014 17.98 18.01 17.79 17.88 5,233,654 -0.05(-0.26%)
Oct 03, 2014 17.88 17.95 17.66 17.93 7,157,350 +0.08(+0.43%)
Oct 02, 2014 17.72 17.98 17.68 17.85 12,454,573 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.