Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 15.43 15.62 15.32 15.32 13,717,426 -0.08(-0.51%)
May 30, 2013 15.58 15.83 15.39 15.40 15,563,909 -0.07(-0.47%)
May 29, 2013 15.53 15.73 15.36 15.47 22,673,324 -0.19(-1.22%)
May 28, 2013 15.71 16.01 15.61 15.66 43,491,368 -1.28(-7.53%)
May 24, 2013 16.90 16.96 16.82 16.94 10,883,122 -0.03(-0.20%)
May 23, 2013 16.83 17.08 16.73 16.97 13,328,521 +0.06(+0.35%)
May 22, 2013 17.10 17.34 16.87 16.92 14,219,349 -0.20(-1.17%)
May 21, 2013 17.12 17.25 17.06 17.12 9,863,928 +0.01(+0.06%)
May 20, 2013 17.21 17.30 17.08 17.11 10,229,810 -0.08(-0.46%)
May 17, 2013 17.07 17.25 17.02 17.18 17,276,940 +0.18(+1.03%)
May 16, 2013 17.15 17.21 16.95 17.01 11,145,029 -0.20(-1.14%)
May 15, 2013 17.09 17.38 16.96 17.20 11,875,672 +0.13(+0.74%)
May 13, 2013 17.31 17.35 17.06 17.08 11,025,941 -0.25(-1.44%)
May 10, 2013 17.22 17.33 17.18 17.33 36,136,428 +0.07(+0.42%)
May 09, 2013 17.28 17.37 17.19 17.25 39,251,908 -0.05(-0.31%)
May 08, 2013 17.18 17.34 17.18 17.31 13,843,672 +0.10(+0.56%)
May 07, 2013 17.13 17.24 17.08 17.21 9,248,951 +0.13(+0.74%)
May 06, 2013 17.20 17.24 16.95 17.08 12,887,690 -0.27(-1.56%)
May 03, 2013 17.67 17.61 17.34 17.36 14,486,198 -0.26(-1.46%)
May 02, 2013 17.75 17.75 17.39 17.61 14,708,738 -0.20(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.