Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 18.40 18.40 18.08 18.08 11,056,510 -0.17(-0.94%)
Jul 30, 2012 18.20 18.34 18.08 18.25 8,654,112 +0.06(+0.30%)
Jul 27, 2012 18.08 18.23 18.01 18.20 10,989,874 +0.18(+1.00%)
Jul 26, 2012 17.91 18.07 17.91 18.01 7,081,323 +0.22(+1.25%)
Jul 25, 2012 18.03 18.13 17.77 17.79 10,740,790 -0.17(-0.95%)
Jul 24, 2012 18.13 18.16 17.89 17.96 13,142,194 -0.17(-0.94%)
Jul 23, 2012 18.07 18.17 18.02 18.13 11,919,622 +0.00(+0.00%)
Jul 20, 2012 18.03 18.15 17.96 18.13 15,080,529 +0.07(+0.41%)
Jul 19, 2012 17.93 18.09 17.81 18.06 11,570,811 +0.12(+0.64%)
Jul 18, 2012 17.83 17.97 17.76 17.95 7,706,975 +0.06(+0.31%)
Jul 17, 2012 17.79 17.91 17.66 17.89 8,717,111 +0.11(+0.62%)
Jul 16, 2012 17.79 17.88 17.71 17.78 7,897,992 -0.02(-0.13%)
Jul 13, 2012 17.35 17.84 17.34 17.80 14,968,148 +0.45(+2.58%)
Jul 12, 2012 17.32 17.38 17.28 17.35 7,778,711 -0.02(-0.11%)
Jul 11, 2012 17.18 17.40 17.17 17.37 7,082,699 +0.20(+1.18%)
Jul 10, 2012 17.22 17.32 17.14 17.17 9,553,589 -0.01(-0.08%)
Jul 09, 2012 17.23 17.28 17.12 17.18 7,460,829 -0.08(-0.46%)
Jul 06, 2012 17.18 17.27 17.11 17.26 8,485,047 +0.01(+0.05%)
Jul 05, 2012 17.29 17.35 17.18 17.25 6,772,698 -0.04(-0.21%)
Jul 03, 2012 17.40 17.47 17.26 17.29 8,628,400 -0.13(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.