Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	48.25	48.47	47.38	48.01	4,615,799	+0.12(+0.25%)
May 28, 2009	47.55	48.52	47.24	47.89	4,361,536	+0.75(+1.59%)
May 27, 2009	47.80	48.25	46.93	47.14	4,093,921	-0.73(-1.52%)
May 26, 2009	46.74	48.04	45.70	47.87	3,903,809	+1.23(+2.64%)
May 22, 2009	45.94	47.28	45.90	46.64	3,053,445	+0.72(+1.57%)
May 21, 2009	45.85	46.01	45.30	45.92	3,515,421	-0.45(-0.97%)
May 20, 2009	47.58	47.58	46.23	46.37	3,816,790	-0.76(-1.61%)
May 19, 2009	45.90	47.52	45.79	47.13	4,391,229	+1.06(+2.30%)
May 18, 2009	47.21	47.70	45.53	46.07	5,392,276	-1.15(-2.44%)
May 15, 2009	48.58	48.60	46.15	47.22	5,423,938	-1.69(-3.46%)
May 14, 2009	49.34	49.83	48.40	48.91	3,553,641	-0.30(-0.61%)
May 13, 2009	49.95	50.11	48.84	49.21	5,972,027	-1.95(-3.81%)
May 12, 2009	50.50	51.46	50.03	51.16	3,679,303	+0.90(+1.79%)
May 11, 2009	49.63	50.78	49.51	50.26	3,297,307	+0.11(+0.22%)
May 08, 2009	48.68	51.37	48.58	50.15	6,772,483	+1.94(+4.02%)
May 07, 2009	47.62	48.24	46.81	48.21	5,569,391	+1.01(+2.14%)
May 06, 2009	47.97	48.11	46.89	47.20	4,206,265	-0.26(-0.55%)
May 05, 2009	47.36	47.77	47.03	47.46	2,883,310	-0.18(-0.38%)
May 04, 2009	47.21	47.64	47.20	47.64	4,486,863	+0.66(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.