Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 62.28 63.35 60.34 62.62 4,488,433 +1.46(+2.39%)
Sep 29, 2008 66.32 66.80 60.00 61.16 6,976,126 -6.00(-8.93%)
Sep 26, 2008 68.25 68.72 65.96 67.16 0 -1.23(-1.80%)
Sep 25, 2008 66.93 69.20 66.40 68.39 3,554,038 +1.89(+2.84%)
Sep 24, 2008 67.89 67.89 64.73 66.50 4,690,096 -0.62(-0.92%)
Sep 23, 2008 68.58 69.05 66.89 67.12 5,015,103 -1.19(-1.74%)
Sep 22, 2008 68.65 69.36 67.95 68.31 5,437,052 +0.37(+0.54%)
Sep 19, 2008 64.23 69.00 64.23 67.94 0 +3.99(+6.24%)
Sep 18, 2008 62.96 64.86 61.67 63.95 5,836,833 +1.92(+3.10%)
Sep 17, 2008 64.61 64.78 61.54 62.03 7,541,536 -3.58(-5.46%)
Sep 16, 2008 66.06 66.55 62.80 65.61 7,742,967 -0.99(-1.49%)
Sep 15, 2008 66.94 67.91 65.55 66.60 6,010,131 -1.79(-2.62%)
Sep 12, 2008 66.47 68.76 66.14 68.39 6,000,295 +1.61(+2.41%)
Sep 11, 2008 64.22 66.85 63.00 66.78 6,080,263 +2.55(+3.97%)
Sep 10, 2008 62.58 64.86 62.58 64.23 6,967,976 +1.70(+2.72%)
Sep 09, 2008 66.74 66.96 62.39 62.53 9,841,330 -3.92(-5.90%)
Sep 08, 2008 65.83 66.78 64.90 66.45 5,738,705 +1.48(+2.28%)
Sep 05, 2008 69.89 69.89 64.88 64.97 0 -5.65(-8.00%)
Sep 04, 2008 73.66 73.66 70.19 70.62 5,283,647 -1.29(-1.79%)
Sep 03, 2008 74.07 74.08 71.19 71.91 4,198,994 -2.17(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.