Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	58.06	57.91	56.53	57.11	4,406,000	-0.95(-1.64%)
Feb 27, 2006	57.33	58.34	57.27	58.06	2,279,300	+0.95(+1.66%)
Feb 24, 2006	57.18	57.37	56.95	57.11	1,794,800	-0.12(-0.21%)
Feb 23, 2006	57.10	57.62	56.70	57.23	2,500,900	+0.13(+0.23%)
Feb 22, 2006	57.15	57.30	56.78	57.10	2,098,600	+0.45(+0.79%)
Feb 21, 2006	55.97	56.88	55.83	56.65	3,108,300	+0.70(+1.25%)
Feb 17, 2006	55.25	55.95	55.03	55.95	3,570,700	+0.47(+0.85%)
Feb 16, 2006	55.91	56.03	55.11	55.48	3,010,600	-0.54(-0.96%)
Feb 15, 2006	55.90	56.67	55.49	56.02	2,083,800	+0.01(+0.02%)
Feb 14, 2006	55.50	56.09	54.42	56.01	3,134,500	+0.42(+0.76%)
Feb 13, 2006	56.10	56.31	55.55	55.59	3,228,500	-0.86(-1.52%)
Feb 10, 2006	55.90	56.94	55.61	56.45	4,305,900	+0.94(+1.69%)
Feb 09, 2006	54.69	55.99	54.50	55.51	3,465,500	+0.72(+1.31%)
Feb 08, 2006	55.27	55.37	54.59	54.79	2,072,400	-0.62(-1.12%)
Feb 07, 2006	55.75	55.87	55.04	55.41	2,290,900	-0.64(-1.14%)
Feb 06, 2006	55.60	56.35	55.60	56.05	2,482,400	+0.08(+0.14%)
Feb 03, 2006	56.15	56.40	55.10	55.97	3,180,900	-0.18(-0.32%)
Feb 02, 2006	57.26	57.43	55.83	56.15	2,587,600	-1.07(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.