Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.06	22.14	21.82	22.00	7,682,951	-0.07(-0.30%)
Apr 27, 2006	21.77	22.27	21.52	22.07	12,201,771	+0.31(+1.40%)
Apr 26, 2006	22.11	22.19	21.66	21.76	15,505,053	-0.56(-2.50%)
Apr 25, 2006	22.68	22.68	22.25	22.32	7,984,075	-0.35(-1.56%)
Apr 24, 2006	21.67	22.80	21.59	22.68	12,236,129	+0.90(+4.16%)
Apr 21, 2006	21.98	22.00	21.65	21.77	5,848,722	-0.09(-0.43%)
Apr 20, 2006	21.64	22.00	21.60	21.86	7,324,646	+0.22(+1.00%)
Apr 19, 2006	21.58	21.79	21.50	21.65	6,013,886	-0.01(-0.04%)
Apr 18, 2006	21.06	21.69	21.00	21.66	8,368,149	+0.60(+2.86%)
Apr 17, 2006	20.96	21.08	20.91	21.05	4,822,398	-0.02(-0.12%)
Apr 13, 2006	21.09	21.19	20.83	21.08	7,510,670	-0.01(-0.06%)
Apr 12, 2006	21.03	21.13	20.84	21.09	6,911,858	+0.09(+0.43%)
Apr 11, 2006	21.38	21.39	20.93	21.00	4,840,313	-0.26(-1.25%)
Apr 10, 2006	21.14	21.43	21.14	21.27	4,867,554	+0.10(+0.46%)
Apr 07, 2006	21.72	21.80	21.15	21.17	7,600,001	-0.56(-2.57%)
Apr 06, 2006	22.17	22.19	21.60	21.73	5,846,513	-0.39(-1.77%)
Apr 05, 2006	21.79	22.16	21.62	22.12	6,976,157	+0.33(+1.52%)
Apr 04, 2006	21.54	21.84	21.39	21.79	7,360,967	+0.30(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.