Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.18	19.62	18.74	19.24	0	-0.27(-1.38%)
Feb 26, 2009	20.03	20.33	19.43	19.51	9,614,816	-0.36(-1.80%)
Feb 25, 2009	19.77	20.19	19.47	19.87	11,268,945	+0.02(+0.12%)
Feb 24, 2009	19.02	20.03	18.82	19.84	12,722,693	+0.97(+5.14%)
Feb 23, 2009	19.35	19.91	18.80	18.87	11,507,336	-0.66(-3.38%)
Feb 20, 2009	19.97	20.11	18.97	19.53	13,525,948	-0.71(-3.50%)
Feb 19, 2009	20.19	20.46	20.02	20.24	9,594,086	+0.23(+1.16%)
Feb 18, 2009	20.48	20.53	19.82	20.01	9,286,491	-0.53(-2.60%)
Feb 17, 2009	21.40	21.45	20.39	20.54	11,769,532	-1.33(-6.09%)
Feb 13, 2009	21.80	22.20	21.75	21.88	7,583,735	-0.04(-0.20%)
Feb 12, 2009	22.62	22.66	21.34	21.92	10,430,192	-0.77(-3.38%)
Feb 11, 2009	22.91	23.12	22.35	22.69	7,720,254	-0.13(-0.57%)
Feb 10, 2009	23.23	23.55	22.61	22.82	10,673,160	-0.58(-2.49%)
Feb 09, 2009	23.51	23.90	23.14	23.40	6,514,282	-0.15(-0.66%)
Feb 06, 2009	23.19	23.85	23.03	23.56	9,206,058	+0.29(+1.23%)
Feb 05, 2009	23.15	23.73	22.82	23.27	14,759,196	-0.23(-0.99%)
Feb 04, 2009	23.29	23.77	23.13	23.50	9,115,164	+0.37(+1.60%)
Feb 03, 2009	22.54	23.25	22.41	23.13	8,287,238	+0.60(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.