Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 33.04 33.82 33.04 33.73 8,094,021 +0.74(+2.25%)
Oct 30, 2007 32.73 33.38 32.46 32.99 6,104,520 +0.04(+0.11%)
Oct 29, 2007 32.84 33.21 32.61 32.95 7,232,124 +0.26(+0.81%)
Oct 26, 2007 32.46 33.12 31.99 32.69 8,590,350 +0.81(+2.54%)
Oct 25, 2007 30.97 32.06 30.84 31.88 9,230,291 +0.73(+2.34%)
Oct 24, 2007 30.97 31.16 30.63 31.15 11,687,628 +0.10(+0.31%)
Oct 23, 2007 30.97 31.25 30.82 31.05 5,498,761 +0.17(+0.55%)
Oct 22, 2007 30.35 31.07 30.06 30.88 6,754,302 +0.26(+0.85%)
Oct 19, 2007 31.14 31.40 30.50 30.62 9,564,300 -0.76(-2.42%)
Oct 18, 2007 31.32 31.62 31.23 31.38 5,810,683 -0.10(-0.32%)
Oct 17, 2007 31.99 32.14 31.18 31.48 8,043,465 -0.31(-0.96%)
Oct 16, 2007 31.90 32.09 31.60 31.78 6,800,931 -0.13(-0.40%)
Oct 15, 2007 32.28 32.39 31.60 31.91 6,141,747 -0.35(-1.10%)
Oct 12, 2007 32.29 32.59 31.95 32.26 7,495,945 +0.18(+0.55%)
Oct 11, 2007 31.79 32.47 31.64 32.09 13,833,288 +0.58(+1.85%)
Oct 10, 2007 31.86 31.90 31.26 31.51 6,010,696 -0.35(-1.11%)
Oct 09, 2007 31.49 31.91 31.36 31.86 6,643,375 +0.54(+1.73%)
Oct 08, 2007 31.10 31.74 31.05 31.32 3,960,011 +0.11(+0.34%)
Oct 05, 2007 31.10 31.39 31.02 31.21 5,394,214 +0.22(+0.71%)
Oct 04, 2007 30.72 31.33 30.63 30.99 4,965,965 +0.27(+0.89%)
Oct 03, 2007 30.98 31.09 30.65 30.72 5,590,065 -0.30(-0.97%)
Oct 02, 2007 31.13 31.24 30.76 31.02 12,867,827 +0.14(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.