Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 23.62 23.62 21.93 22.09 0 -0.88(-3.83%)
Jan 29, 2009 23.17 23.73 22.85 22.97 8,434,863 -0.35(-1.50%)
Jan 28, 2009 22.94 23.52 22.47 23.32 9,057,070 +0.73(+3.25%)
Jan 27, 2009 23.21 23.32 22.50 22.59 11,579,370 -0.44(-1.89%)
Jan 26, 2009 22.33 23.32 22.18 23.03 9,975,210 +0.76(+3.40%)
Jan 23, 2009 21.60 22.38 21.19 22.27 9,049,479 +0.31(+1.43%)
Jan 22, 2009 21.44 22.27 21.23 21.95 9,707,374 +0.30(+1.37%)
Jan 21, 2009 21.44 21.79 20.68 21.66 12,114,841 +0.20(+0.95%)
Jan 20, 2009 22.24 23.22 21.38 21.45 10,262,613 -0.88(-3.92%)
Jan 16, 2009 22.05 22.64 21.77 22.33 0 +0.72(+3.32%)
Jan 15, 2009 21.43 21.75 21.07 21.61 9,707,708 +0.12(+0.55%)
Jan 14, 2009 21.43 21.59 20.61 21.49 10,237,818 -0.20(-0.94%)
Jan 13, 2009 22.19 22.49 21.51 21.70 10,662,145 -0.55(-2.47%)
Jan 12, 2009 22.13 22.81 22.06 22.25 7,098,081 +0.18(+0.79%)
Jan 09, 2009 22.89 22.89 21.97 22.07 6,883,093 -0.48(-2.13%)
Jan 08, 2009 22.49 22.63 22.11 22.55 11,848,858 +0.05(+0.24%)
Jan 07, 2009 23.08 23.24 22.38 22.50 8,206,607 -0.90(-3.83%)
Jan 06, 2009 23.51 24.03 23.19 23.40 9,019,693 +0.03(+0.14%)
Jan 05, 2009 23.23 23.53 23.03 23.36 6,505,501 +0.07(+0.30%)
Jan 02, 2009 22.72 23.45 22.37 23.30 0 +0.64(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.