Indicators

Allegheny Technologies (NY: ATI )

60.73 -0.45 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	11.28	12.31	11.24	11.89	492,933	+0.72(+6.48%)
Mar 30, 2000	10.98	11.40	10.98	11.17	284,839	+0.11(+1.04%)
Mar 29, 2000	11.09	11.55	10.98	11.05	399,627	+0.04(+0.35%)
Mar 28, 2000	11.28	11.59	11.01	11.01	529,993	-0.34(-3.02%)
Mar 24, 2000	11.13	11.51	11.05	11.36	536,388	+0.38(+3.47%)
Mar 23, 2000	11.21	11.21	10.90	10.98	492,605	-0.23(-2.04%)
Mar 22, 2000	11.05	11.21	11.05	11.21	776,460	-0.15(-1.34%)
Mar 21, 2000	11.21	11.55	11.17	11.36	486,702	-0.04(-0.33%)
Mar 17, 2000	11.09	11.43	11.01	11.40	952,251	+0.46(+4.18%)
Mar 16, 2000	10.52	11.05	10.48	10.94	892,724	+0.34(+3.24%)
Mar 15, 2000	10.37	10.63	10.33	10.60	511,791	+0.19(+1.83%)
Mar 14, 2000	10.94	11.05	10.37	10.40	854,025	+0.27(+2.63%)
Mar 10, 2000	10.33	10.33	10.02	10.14	723,166	-0.19(-1.85%)
Mar 09, 2000	10.71	10.71	10.21	10.33	695,945	-0.46(-4.24%)
Mar 08, 2000	10.94	10.98	10.75	10.79	741,204	-0.19(-1.74%)
Mar 07, 2000	11.09	11.09	10.82	10.98	1,176,908	+0.23(+2.13%)
Mar 03, 2000	10.40	10.79	10.33	10.75	500,640	+0.34(+3.30%)
Mar 02, 2000	10.18	10.52	9.910	10.40	514,907	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.