Indicators

Wafd Inc (NQ: WAFD )

30.04 +0.25 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.19	25.49	24.99	25.15	273,399	+0.19(+0.75%)
Sep 28, 2023	24.70	25.30	24.70	24.96	340,846	+0.32(+1.31%)
Sep 27, 2023	24.95	25.22	24.29	24.64	330,336	-0.15(-0.59%)
Sep 26, 2023	24.93	25.49	24.75	24.78	321,523	-0.41(-1.64%)
Sep 25, 2023	24.76	25.23	25.05	25.20	261,079	+0.39(+1.58%)
Sep 22, 2023	25.21	25.39	24.73	24.80	338,330	-0.34(-1.37%)
Sep 21, 2023	25.31	25.47	25.01	25.15	290,156	-0.33(-1.31%)
Sep 20, 2023	25.98	26.15	25.44	25.48	279,975	-0.25(-0.95%)
Sep 19, 2023	26.03	26.25	25.54	25.73	294,551	-0.30(-1.17%)
Sep 18, 2023	25.99	26.18	25.47	26.03	414,335	+0.16(+0.61%)
Sep 15, 2023	26.04	26.23	25.54	25.87	2,576,302	-0.45(-1.70%)
Sep 14, 2023	25.93	26.36	25.78	26.32	394,063	+0.68(+2.66%)
Sep 13, 2023	25.76	25.81	25.22	25.64	326,993	-0.07(-0.27%)
Sep 12, 2023	25.77	26.01	25.50	25.71	346,414	-0.01(-0.04%)
Sep 11, 2023	25.99	26.27	25.57	25.72	383,004	-0.21(-0.80%)
Sep 08, 2023	25.83	25.96	25.24	25.92	271,947	+0.17(+0.65%)
Sep 07, 2023	25.80	25.91	25.36	25.76	340,069	-0.23(-0.87%)
Sep 06, 2023	26.78	26.93	25.85	25.98	289,590	-0.75(-2.79%)
Sep 05, 2023	27.23	27.29	26.69	26.73	319,477	-0.75(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.