Indicators

Banco Santander ADR (NY: SAN )

4.830 -0.040 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.658	3.668	3.591	3.601	3,962,791	-0.03(-0.79%)
Sep 28, 2023	3.591	3.658	3.591	3.630	9,802,114	+0.15(+4.41%)
Sep 27, 2023	3.495	3.495	3.448	3.476	4,104,293	+0.05(+1.40%)
Sep 26, 2023	3.428	3.462	3.419	3.428	3,275,781	-0.05(-1.38%)
Sep 25, 2023	3.476	3.486	3.467	3.476	2,625,317	-0.03(-0.82%)
Sep 22, 2023	3.543	3.553	3.486	3.505	2,188,180	-0.01(-0.27%)
Sep 21, 2023	3.495	3.553	3.495	3.515	2,072,498	-0.04(-1.08%)
Sep 20, 2023	3.572	3.601	3.543	3.553	2,704,859	+0.03(+0.82%)
Sep 19, 2023	3.505	3.530	3.491	3.524	2,018,890	+0.04(+1.10%)
Sep 18, 2023	3.515	3.524	3.467	3.486	2,622,470	-0.03(-0.82%)
Sep 15, 2023	3.515	3.543	3.515	3.515	2,000,886	-0.06(-1.61%)
Sep 14, 2023	3.553	3.582	3.553	3.572	1,499,565	+0.08(+2.19%)
Sep 13, 2023	3.534	3.553	3.495	3.495	1,634,120	-0.02(-0.54%)
Sep 12, 2023	3.486	3.534	3.480	3.515	2,510,695	+0.02(+0.55%)
Sep 11, 2023	3.486	3.515	3.481	3.495	2,579,419	+0.05(+1.39%)
Sep 08, 2023	3.428	3.467	3.419	3.448	2,928,557	+0.04(+1.12%)
Sep 07, 2023	3.428	3.452	3.404	3.409	2,467,222	-0.05(-1.38%)
Sep 06, 2023	3.457	3.486	3.438	3.457	5,147,839	-0.09(-2.43%)
Sep 05, 2023	3.582	3.601	3.543	3.543	1,941,490	-0.05(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.