Indicators

Abrdn Bloomberg Industrial Metals Strategy K-1 F (NY: BCIM )

26.28 +0.21 (+0.82%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.61	21.61	21.61	21.61	103	+0.24(+1.12%)
Sep 28, 2023	21.37	21.37	21.28	21.37	892	+0.44(+2.12%)
Sep 27, 2023	20.93	20.93	20.93	20.93	58	-0.03(-0.16%)
Sep 26, 2023	20.96	20.96	20.96	20.96	57	-0.09(-0.41%)
Sep 25, 2023	21.01	21.05	20.98	21.05	1,013	-0.14(-0.66%)
Sep 22, 2023	21.19	21.19	21.19	21.19	103	+0.14(+0.68%)
Sep 21, 2023	21.05	21.05	21.05	21.05	50	-0.28(-1.29%)
Sep 20, 2023	21.38	21.38	21.32	21.32	2,307	+0.08(+0.37%)
Sep 19, 2023	21.24	21.24	21.24	21.24	20	-0.10(-0.48%)
Sep 18, 2023	21.34	21.34	21.34	21.34	152	+0.15(+0.71%)
Sep 15, 2023	21.33	21.33	21.17	21.19	13,713	-0.32(-1.49%)
Sep 14, 2023	21.53	21.53	21.51	21.51	1,059	+0.17(+0.79%)
Sep 13, 2023	21.35	21.35	21.35	21.35	47	+0.11(+0.54%)
Sep 12, 2023	21.23	21.23	21.23	21.23	77	-0.18(-0.84%)
Sep 11, 2023	21.41	21.41	21.41	21.41	1,695	+0.41(+1.94%)
Sep 08, 2023	20.98	21.00	20.98	21.00	772	-0.27(-1.27%)
Sep 07, 2023	21.27	21.27	21.27	21.27	32	-0.01(-0.06%)
Sep 06, 2023	21.36	21.36	21.22	21.29	1,680	-0.17(-0.78%)
Sep 05, 2023	21.45	21.45	21.45	21.45	69	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.