Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.520 +0.210 (+6.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.230 5.600 5.210 5.210 117,246 -0.11(-2.07%)
Sep 29, 2022 5.360 5.400 5.180 5.320 219,326 -0.17(-3.10%)
Sep 28, 2022 5.100 5.530 5.020 5.490 269,094 +0.42(+8.28%)
Sep 27, 2022 5.290 5.300 5.010 5.070 208,897 +0.13(+2.63%)
Sep 26, 2022 5.030 5.330 4.940 4.940 182,920 -0.14(-2.76%)
Sep 23, 2022 5.250 5.330 5.020 5.080 142,008 -0.30(-5.58%)
Sep 22, 2022 5.550 5.620 5.290 5.380 178,518 -0.24(-4.27%)
Sep 21, 2022 5.700 5.880 5.570 5.620 224,044 +0.07(+1.26%)
Sep 20, 2022 5.480 5.710 5.420 5.550 126,952 -0.12(-2.12%)
Sep 19, 2022 5.320 5.710 5.320 5.670 176,428 +0.01(+0.18%)
Sep 16, 2022 5.790 5.800 5.600 5.660 246,164 -0.32(-5.35%)
Sep 15, 2022 5.930 6.070 5.710 5.980 231,106 +0.02(+0.34%)
Sep 14, 2022 5.960 6.090 5.880 5.960 146,263 -0.03(-0.50%)
Sep 13, 2022 6.020 6.250 5.940 5.990 313,822 -0.65(-9.79%)
Sep 12, 2022 6.830 6.880 6.550 6.640 350,392 +0.03(+0.45%)
Sep 09, 2022 6.490 6.690 6.400 6.610 396,623 +0.54(+8.90%)
Sep 08, 2022 5.600 6.070 5.580 6.070 345,198 +0.40(+7.05%)
Sep 07, 2022 5.500 5.700 5.320 5.670 267,455 +0.08(+1.43%)
Sep 06, 2022 6.100 6.270 5.590 5.590 449,512 -0.69(-10.99%)
Sep 02, 2022 6.280 0 -0.09(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.