Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 +0.080 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.960 4.020 3.880 3.960 785,773 -0.01(-0.25%)
Sep 29, 2021 4.000 4.025 3.940 3.970 911,701 +0.01(+0.25%)
Sep 28, 2021 4.010 4.010 3.870 3.960 870,825 -0.04(-1.00%)
Sep 27, 2021 4.000 4.090 3.930 4.000 1,407,705 +0.11(+2.83%)
Sep 24, 2021 3.780 3.929 3.650 3.890 1,199,381 +0.09(+2.37%)
Sep 23, 2021 3.590 3.920 3.500 3.800 2,533,386 +0.23(+6.44%)
Sep 22, 2021 3.550 3.620 3.500 3.570 602,960 +0.07(+2.00%)
Sep 21, 2021 3.520 3.590 3.480 3.500 774,417 -0.01(-0.28%)
Sep 20, 2021 3.660 3.710 3.470 3.510 785,882 -0.22(-5.90%)
Sep 17, 2021 3.520 3.790 3.470 3.730 3,030,927 +0.23(+6.57%)
Sep 16, 2021 3.490 3.660 3.490 3.500 1,133,858 +0.00(+0.00%)
Sep 15, 2021 3.540 3.570 3.460 3.500 921,564 -0.04(-1.13%)
Sep 14, 2021 3.710 3.716 3.535 3.540 674,659 -0.13(-3.54%)
Sep 13, 2021 3.670 3.697 3.570 3.670 820,872 +0.01(+0.27%)
Sep 10, 2021 3.800 3.800 3.650 3.660 352,823 -0.09(-2.40%)
Sep 09, 2021 3.790 3.830 3.739 3.750 353,471 -0.03(-0.79%)
Sep 08, 2021 3.920 3.960 3.770 3.780 449,933 -0.16(-4.06%)
Sep 07, 2021 3.970 4.040 3.920 3.940 279,280 -0.01(-0.25%)
Sep 03, 2021 4.070 4.085 3.900 3.950 386,377 -0.11(-2.71%)
Sep 02, 2021 4.020 4.100 4.020 4.060 164,714 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.