Indicators

Aia Group Ltd ADR (OP: AAGIY )

31.70 +0.67 (+2.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.52	38.09	37.52	37.63	173,780	+0.10(+0.27%)
Sep 27, 2019	37.32	37.99	37.29	37.53	192,000	-0.34(-0.90%)
Sep 26, 2019	38.21	38.21	37.71	37.87	180,047	-0.50(-1.30%)
Sep 25, 2019	37.91	38.37	37.91	38.37	141,314	-0.09(-0.23%)
Sep 24, 2019	39.23	39.23	38.39	38.46	173,579	+0.03(+0.08%)
Sep 23, 2019	38.25	38.52	38.25	38.43	167,566	-0.01(-0.03%)
Sep 20, 2019	39.04	39.04	38.21	38.44	171,900	-0.79(-2.02%)
Sep 19, 2019	39.47	39.47	39.01	39.23	162,745	-1.13(-2.79%)
Sep 18, 2019	40.17	40.45	40.08	40.36	151,390	-0.02(-0.05%)
Sep 17, 2019	40.28	40.39	40.00	40.38	291,329	-0.42(-1.03%)
Sep 16, 2019	40.60	40.83	40.60	40.80	832,217	-0.58(-1.39%)
Sep 13, 2019	40.90	41.40	40.88	41.38	169,800	+0.70(+1.71%)
Sep 12, 2019	40.26	40.87	40.06	40.68	144,094	-0.37(-0.90%)
Sep 11, 2019	40.85	41.10	40.85	41.05	129,847	+0.27(+0.66%)
Sep 10, 2019	40.77	40.99	40.62	40.78	186,147	+0.04(+0.10%)
Sep 09, 2019	41.04	41.08	40.56	40.74	107,705	+0.13(+0.32%)
Sep 06, 2019	40.34	40.65	40.25	40.61	162,400	+0.45(+1.13%)
Sep 05, 2019	39.84	40.38	39.77	40.16	122,532	-0.18(-0.46%)
Sep 04, 2019	40.70	40.84	40.05	40.34	233,287	+1.89(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.