Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.24	19.54	19.21	19.40	752,979	+0.11(+0.58%)
Sep 27, 2019	19.32	19.65	19.08	19.29	671,980	-0.30(-1.55%)
Sep 26, 2019	19.87	19.91	19.23	19.59	942,446	-0.28(-1.42%)
Sep 25, 2019	19.77	20.22	19.57	19.87	1,583,168	-0.05(-0.26%)
Sep 24, 2019	20.19	20.28	19.84	19.92	932,019	-0.36(-1.75%)
Sep 23, 2019	20.15	20.42	19.85	20.28	1,076,592	+0.06(+0.29%)
Sep 20, 2019	20.38	20.82	20.12	20.22	6,505,499	-0.17(-0.83%)
Sep 19, 2019	20.54	20.80	20.08	20.39	2,101,603	-0.12(-0.58%)
Sep 18, 2019	20.20	20.71	20.16	20.51	2,092,604	+0.20(+0.98%)
Sep 17, 2019	20.65	20.86	20.01	20.31	2,628,228	-0.30(-1.44%)
Sep 16, 2019	20.06	21.00	19.98	20.60	4,594,096	+1.01(+5.18%)
Sep 13, 2019	19.10	19.81	19.02	19.59	2,412,401	+0.70(+3.72%)
Sep 12, 2019	18.87	19.24	18.79	18.89	424,310	-0.26(-1.35%)
Sep 11, 2019	19.02	19.44	18.97	19.15	859,311	+0.23(+1.21%)
Sep 10, 2019	18.78	19.32	18.78	18.92	1,230,356	+0.12(+0.63%)
Sep 09, 2019	18.21	18.95	18.21	18.80	974,689	+0.59(+3.25%)
Sep 06, 2019	18.29	18.48	18.13	18.21	580,095	-0.23(-1.24%)
Sep 05, 2019	18.13	18.97	18.13	18.43	778,150	+0.42(+2.34%)
Sep 04, 2019	17.88	18.16	17.77	18.01	812,084	+0.36(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.