Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	186.23	187.14	186.12	186.14	117,908	+0.34(+0.18%)
Sep 27, 2019	187.56	188.44	185.44	185.80	115,900	-1.20(-0.64%)
Sep 26, 2019	187.90	187.90	186.25	187.00	303,803	-0.51(-0.27%)
Sep 25, 2019	185.93	188.27	185.70	187.51	444,907	+1.84(+0.99%)
Sep 24, 2019	187.08	189.09	185.00	185.67	184,151	-1.69(-0.90%)
Sep 23, 2019	188.33	188.65	187.03	187.36	114,611	-1.22(-0.65%)
Sep 20, 2019	189.40	190.56	187.64	188.58	337,000	-0.84(-0.44%)
Sep 19, 2019	189.95	190.84	189.09	189.42	292,847	-1.39(-0.73%)
Sep 18, 2019	190.52	190.90	188.45	190.81	207,459	-2.31(-1.20%)
Sep 17, 2019	193.13	193.54	191.83	193.12	324,660	-0.42(-0.22%)
Sep 16, 2019	193.52	194.78	191.69	193.54	386,513	-1.55(-0.79%)
Sep 13, 2019	192.46	199.23	192.46	195.09	658,000	+1.86(+0.96%)
Sep 12, 2019	193.97	194.30	191.99	193.23	186,244	-0.80(-0.41%)
Sep 11, 2019	192.57	194.10	190.88	194.03	229,258	+1.51(+0.78%)
Sep 10, 2019	189.42	192.52	188.87	192.52	262,626	+2.84(+1.50%)
Sep 09, 2019	186.10	189.76	186.10	189.68	209,128	+3.82(+2.06%)
Sep 06, 2019	187.57	188.00	185.77	185.86	124,600	-1.18(-0.63%)
Sep 05, 2019	184.40	187.70	184.40	187.04	216,047	+4.72(+2.59%)
Sep 04, 2019	181.26	182.47	181.26	182.32	77,955	+2.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.