Indicators

Datametrex Ai Limit (TSV: DM )

0.0180 +0.0030 (+20.00%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0600	0.0600	0.0550	0.0600	263,670	+0.00(+0.00%)
Sep 27, 2018	0.0550	0.0600	0.0550	0.0600	101,479	+0.00(+0.00%)
Sep 26, 2018	0.0600	0.0650	0.0550	0.0600	99,600	+0.00(+0.00%)
Sep 25, 2018	0.0600	0.0650	0.0550	0.0600	601,838	+0.00(+0.00%)
Sep 24, 2018	0.0600	0.0650	0.0600	0.0600	1,184,826	-0.01(-7.69%)
Sep 21, 2018	0.0550	0.0650	0.0550	0.0650	1,166,047	+0.01(+18.18%)
Sep 20, 2018	0.0600	0.0600	0.0550	0.0550	240,000	+0.00(+0.00%)
Sep 19, 2018	0.0600	0.0600	0.0550	0.0550	446,514	+0.00(+0.00%)
Sep 18, 2018	0.0600	0.0700	0.0550	0.0550	3,798,436	-0.00(-8.33%)
Sep 17, 2018	0.0650	0.0650	0.0600	0.0600	483,422	-0.01(-7.69%)
Sep 14, 2018	0.0650	0.0650	0.0600	0.0650	231,068	+0.00(+0.00%)
Sep 13, 2018	0.0650	0.0650	0.0600	0.0650	394,000	+0.00(+0.00%)
Sep 12, 2018	0.0650	0.0650	0.0600	0.0650	220,500	+0.00(+0.00%)
Sep 11, 2018	0.0600	0.0650	0.0600	0.0650	708,839	+0.00(+0.00%)
Sep 10, 2018	0.0650	0.0650	0.0600	0.0650	199,200	+0.00(+0.00%)
Sep 07, 2018	0.0650	0.0650	0.0600	0.0650	242,300	+0.00(+0.00%)
Sep 06, 2018	0.0650	0.0700	0.0650	0.0650	113,600	+0.00(+0.00%)
Sep 05, 2018	0.0700	0.0700	0.0650	0.0650	145,218	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.