Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.090	1.340	1.050	1.290	1,750,400	+0.21(+19.44%)
Sep 27, 2018	1.120	1.150	1.050	1.080	558,566	-0.03(-2.70%)
Sep 26, 2018	1.050	1.150	0.9950	1.110	873,228	+0.02(+1.88%)
Sep 25, 2018	0.9900	1.180	0.9650	1.089	1,273,495	+0.10(+10.05%)
Sep 24, 2018	1.150	1.200	0.9400	0.9900	3,044,148	-0.22(-18.18%)
Sep 21, 2018	1.670	1.800	1.180	1.210	7,947,100	-0.62(-33.88%)
Sep 20, 2018	1.345	1.830	1.100	1.830	14,675,895	+0.98(+115.29%)
Sep 19, 2018	0.8000	0.8900	0.7940	0.8500	243,618	+0.04(+5.59%)
Sep 18, 2018	0.7600	0.8200	0.7505	0.8050	189,427	+0.05(+5.92%)
Sep 17, 2018	0.7600	0.7600	0.7251	0.7600	66,820	+0.00(+0.00%)
Sep 14, 2018	0.7550	0.7600	0.7260	0.7600	25,000	+0.01(+0.66%)
Sep 13, 2018	0.7597	0.7650	0.7500	0.7550	10,500	-0.01(-0.66%)
Sep 12, 2018	0.7355	0.7600	0.7300	0.7600	20,232	+0.04(+5.56%)
Sep 11, 2018	0.7410	0.7500	0.7200	0.7200	37,368	-0.03(-3.99%)
Sep 10, 2018	0.7650	0.7650	0.7300	0.7499	37,891	-0.02(-1.97%)
Sep 07, 2018	0.6900	0.7650	0.6850	0.7650	87,700	+0.08(+10.87%)
Sep 06, 2018	0.7120	0.7120	0.6900	0.6900	14,683	-0.00(-0.01%)
Sep 05, 2018	0.6952	0.7120	0.6901	0.6901	30,840	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.