Indicators

Arcbest Corp (NQ: ARCB )

116.10 +1.71 (+1.49%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.90	47.34	46.33	46.52	342,614	-0.53(-1.12%)
Sep 27, 2018	47.34	48.20	46.90	47.05	258,788	-0.29(-0.61%)
Sep 26, 2018	46.47	47.96	46.22	47.34	293,628	+0.96(+2.07%)
Sep 25, 2018	45.47	46.47	45.12	46.38	358,112	+1.01(+2.22%)
Sep 24, 2018	44.56	45.37	44.32	45.37	334,419	+0.77(+1.72%)
Sep 21, 2018	45.37	45.71	43.98	44.61	575,024	-0.53(-1.17%)
Sep 20, 2018	45.18	45.54	44.51	45.13	364,108	+0.38(+0.86%)
Sep 19, 2018	44.94	45.52	44.46	44.75	229,191	-0.29(-0.64%)
Sep 18, 2018	44.32	45.32	43.55	45.04	275,880	+0.81(+1.84%)
Sep 17, 2018	47.19	47.19	43.26	44.22	402,477	-2.97(-6.29%)
Sep 14, 2018	47.34	47.91	46.55	47.19	235,123	-0.24(-0.51%)
Sep 13, 2018	48.73	48.92	46.76	47.43	212,892	-1.05(-2.17%)
Sep 12, 2018	49.06	49.06	47.37	48.49	195,317	-0.29(-0.59%)
Sep 11, 2018	48.68	49.30	47.88	48.77	251,237	+0.10(+0.20%)
Sep 10, 2018	46.86	48.73	46.77	48.68	290,288	+2.11(+4.53%)
Sep 07, 2018	46.67	47.14	46.14	46.57	148,295	-0.19(-0.41%)
Sep 06, 2018	45.76	47.53	45.61	46.76	213,550	+1.15(+2.52%)
Sep 05, 2018	46.57	46.57	44.84	45.61	249,371	-0.96(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.