Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.92 +0.47 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.99	35.99	35.55	35.60	212,400	+0.33(+0.94%)
Sep 27, 2018	35.29	35.55	35.05	35.27	703,563	+0.42(+1.21%)
Sep 26, 2018	35.13	35.17	34.75	34.85	248,721	+0.44(+1.28%)
Sep 25, 2018	34.49	34.97	34.37	34.41	150,047	+0.17(+0.50%)
Sep 24, 2018	34.73	34.73	34.20	34.24	1,382,374	-0.41(-1.17%)
Sep 21, 2018	34.72	34.72	34.25	34.65	376,300	+0.87(+2.56%)
Sep 20, 2018	34.10	34.10	33.42	33.78	199,989	+0.18(+0.54%)
Sep 19, 2018	33.43	33.96	33.43	33.60	101,448	+0.29(+0.87%)
Sep 18, 2018	32.77	33.68	32.77	33.31	160,332	+0.51(+1.54%)
Sep 17, 2018	32.94	32.95	32.66	32.80	156,292	-0.02(-0.08%)
Sep 14, 2018	32.46	33.26	32.46	32.83	228,500	+0.02(+0.06%)
Sep 13, 2018	32.45	32.96	32.45	32.81	139,833	+0.38(+1.17%)
Sep 12, 2018	31.50	32.84	31.50	32.43	127,062	+0.70(+2.19%)
Sep 11, 2018	30.97	31.75	30.97	31.73	323,570	+0.25(+0.81%)
Sep 10, 2018	31.96	31.96	31.20	31.48	178,547	-0.79(-2.43%)
Sep 07, 2018	32.07	32.71	32.00	32.27	139,900	-0.75(-2.27%)
Sep 06, 2018	33.45	33.45	32.75	33.02	207,286	-0.42(-1.26%)
Sep 05, 2018	33.88	33.88	33.35	33.44	135,049	-0.92(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.