Indicators

National Health Investors (NY: NHI )

83.34 -1.81 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.73	52.89	51.73	52.80	347,146	+1.02(+1.97%)
Sep 27, 2018	51.20	51.97	51.20	51.78	364,309	+0.68(+1.34%)
Sep 26, 2018	51.51	51.74	51.01	51.10	432,254	-0.46(-0.90%)
Sep 25, 2018	51.24	51.87	51.23	51.56	200,494	+0.39(+0.77%)
Sep 24, 2018	51.96	51.98	50.76	51.17	389,950	-0.83(-1.60%)
Sep 21, 2018	51.91	52.53	51.81	52.00	512,384	-0.14(-0.26%)
Sep 20, 2018	51.80	52.17	51.44	52.14	202,859	+0.34(+0.67%)
Sep 19, 2018	52.64	52.72	51.58	51.80	202,794	-0.88(-1.66%)
Sep 18, 2018	53.14	53.71	52.66	52.67	223,836	-0.79(-1.47%)
Sep 17, 2018	53.39	53.55	53.09	53.46	230,966	-0.01(-0.03%)
Sep 14, 2018	53.82	53.86	53.28	53.47	339,558	-0.42(-0.78%)
Sep 13, 2018	53.63	54.15	53.41	53.89	180,499	+0.52(+0.97%)
Sep 12, 2018	53.48	53.81	53.36	53.37	180,267	-0.19(-0.35%)
Sep 11, 2018	53.48	53.71	53.26	53.56	149,922	+0.00(+0.00%)
Sep 10, 2018	53.51	53.96	53.29	53.56	207,359	+0.21(+0.40%)
Sep 07, 2018	53.98	54.00	52.97	53.35	213,747	-0.86(-1.59%)
Sep 06, 2018	54.10	54.30	53.83	54.21	233,418	+0.21(+0.38%)
Sep 05, 2018	53.60	54.37	53.50	54.00	264,607	+0.32(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.