Skip to main content

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 51.73 52.89 51.73 52.80 347,146 +1.02(+1.97%)
Sep 27, 2018 51.20 51.97 51.20 51.78 364,309 +0.68(+1.34%)
Sep 26, 2018 51.51 51.74 51.01 51.10 432,254 -0.46(-0.90%)
Sep 25, 2018 51.24 51.87 51.23 51.56 200,494 +0.39(+0.77%)
Sep 24, 2018 51.96 51.98 50.76 51.17 389,950 -0.83(-1.60%)
Sep 21, 2018 51.91 52.53 51.81 52.00 512,384 -0.14(-0.26%)
Sep 20, 2018 51.80 52.17 51.44 52.14 202,859 +0.34(+0.67%)
Sep 19, 2018 52.64 52.72 51.58 51.80 202,794 -0.88(-1.66%)
Sep 18, 2018 53.14 53.71 52.66 52.67 223,836 -0.79(-1.47%)
Sep 17, 2018 53.39 53.55 53.09 53.46 230,966 -0.01(-0.03%)
Sep 14, 2018 53.82 53.86 53.28 53.47 339,558 -0.42(-0.78%)
Sep 13, 2018 53.63 54.15 53.41 53.89 180,499 +0.52(+0.97%)
Sep 12, 2018 53.48 53.81 53.36 53.37 180,267 -0.19(-0.35%)
Sep 11, 2018 53.48 53.71 53.26 53.56 149,922 +0.00(+0.00%)
Sep 10, 2018 53.51 53.96 53.29 53.56 207,359 +0.21(+0.40%)
Sep 07, 2018 53.98 54.00 52.97 53.35 213,747 -0.86(-1.59%)
Sep 06, 2018 54.10 54.30 53.83 54.21 233,418 +0.21(+0.38%)
Sep 05, 2018 53.60 54.37 53.50 54.00 264,607 +0.32(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.