Indicators

Illinois Tool Works (NY: ITW )

250.33 +0.60 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	124.11	124.53	123.00	123.49	1,057,373	-0.75(-0.61%)
Sep 27, 2018	124.42	125.14	123.75	124.25	978,984	+0.04(+0.04%)
Sep 26, 2018	124.75	125.17	124.03	124.20	1,924,597	-0.50(-0.40%)
Sep 25, 2018	127.01	127.12	124.53	124.71	1,927,170	-2.18(-1.72%)
Sep 24, 2018	128.91	128.96	126.61	126.89	946,845	-2.10(-1.63%)
Sep 21, 2018	129.01	129.62	128.45	128.99	2,607,222	+0.39(+0.30%)
Sep 20, 2018	128.50	128.95	127.37	128.60	1,054,002	+1.09(+0.85%)
Sep 19, 2018	127.35	128.51	126.98	127.51	1,136,332	+0.30(+0.24%)
Sep 18, 2018	127.05	127.84	125.58	127.21	1,386,213	+0.17(+0.13%)
Sep 17, 2018	126.02	127.10	125.50	127.04	1,858,111	+1.14(+0.90%)
Sep 14, 2018	124.43	126.01	124.42	125.91	1,475,308	+1.82(+1.46%)
Sep 13, 2018	123.82	124.33	122.99	124.09	1,066,802	+0.98(+0.80%)
Sep 12, 2018	122.79	124.70	122.77	123.11	2,172,523	+0.12(+0.10%)
Sep 11, 2018	123.15	123.45	122.44	122.98	1,713,993	-0.80(-0.65%)
Sep 10, 2018	122.83	125.19	122.83	123.78	1,636,923	+1.58(+1.29%)
Sep 07, 2018	122.09	122.36	120.58	122.20	1,517,887	-0.38(-0.31%)
Sep 06, 2018	122.81	123.67	122.05	122.59	1,678,814	-0.25(-0.21%)
Sep 05, 2018	120.35	122.96	120.19	122.84	2,141,856	+2.10(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.