Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.55 +0.09 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.48	70.64	70.48	70.56	2,460	+0.20(+0.28%)
Sep 27, 2018	70.38	70.51	70.34	70.36	22,700	-0.54(-0.76%)
Sep 26, 2018	70.70	71.37	70.70	70.90	11,030	+0.15(+0.21%)
Sep 25, 2018	70.79	70.84	70.69	70.75	40,431	-0.07(-0.10%)
Sep 24, 2018	70.97	71.04	70.82	70.82	7,985	-0.28(-0.40%)
Sep 21, 2018	70.87	71.14	70.87	71.11	11,791	-0.08(-0.11%)
Sep 20, 2018	71.12	71.18	71.03	71.18	8,015	+0.31(+0.44%)
Sep 19, 2018	70.75	70.97	70.75	70.87	8,108	+0.45(+0.64%)
Sep 18, 2018	70.39	70.46	70.30	70.42	10,930	+0.37(+0.52%)
Sep 17, 2018	70.11	70.22	70.05	70.05	7,821	+0.17(+0.24%)
Sep 14, 2018	70.08	70.10	69.88	69.89	1,948	-0.39(-0.56%)
Sep 13, 2018	70.48	70.49	70.15	70.28	12,739	+0.27(+0.39%)
Sep 12, 2018	69.62	70.07	69.62	70.00	41,463	+0.62(+0.90%)
Sep 11, 2018	69.21	69.38	69.15	69.38	21,021	-0.02(-0.03%)
Sep 10, 2018	69.56	69.56	69.38	69.40	9,345	+0.07(+0.10%)
Sep 07, 2018	69.71	69.76	69.29	69.33	29,325	-0.89(-1.26%)
Sep 06, 2018	70.18	70.27	70.17	70.22	5,669	+0.03(+0.04%)
Sep 05, 2018	70.09	70.20	70.06	70.19	5,580	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.